What was the price of Mdex (HECO) (MDXH) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Mdex (HECO) (MDXH) was
MDL 0.06126 and yesterday's average price was MDL 0.06058, with a minimum price of
MDL 0.05819 and a maximum of
MDL 0.06215 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.06126 | MDL 44,271,454 | 722,711,478 MDXH |
01:00 | MDL 0.05982 | MDL 43,235,605 | 722,711,478 MDXH |
00:00 | MDL 0.05910 | MDL 42,715,008 | 722,711,478 MDXH |
23:00 | MDL 0.06000 | MDL 43,361,934 | 722,711,478 MDXH |
22:00 | MDL 0.06072 | MDL 43,881,835 | 722,711,478 MDXH |
21:00 | MDL 0.06162 | MDL 44,530,898 | 722,711,478 MDXH |
20:00 | MDL 0.06180 | MDL 44,661,305 | 722,711,478 MDXH |
19:00 | MDL 0.06215 | MDL 44,917,151 | 722,711,478 MDXH |
18:00 | MDL 0.06179 | MDL 44,659,257 | 722,711,478 MDXH |
17:00 | MDL 0.06180 | MDL 44,660,628 | 722,711,478 MDXH |
16:00 | MDL 0.06144 | MDL 44,401,452 | 722,711,478 MDXH |
15:00 | MDL 0.05965 | MDL 43,106,729 | 722,711,478 MDXH |
14:00 | MDL 0.05959 | MDL 43,069,724 | 722,711,478 MDXH |
13:00 | MDL 0.05975 | MDL 43,182,768 | 722,711,478 MDXH |
12:00 | MDL 0.05965 | MDL 43,110,201 | 722,711,478 MDXH |
11:00 | MDL 0.06014 | MDL 43,463,510 | 722,711,478 MDXH |
10:00 | MDL 0.05819 | MDL 42,051,165 | 722,711,478 MDXH |
09:00 | MDL 0.05971 | MDL 43,155,594 | 722,711,478 MDXH |
08:00 | MDL 0.05987 | MDL 43,269,297 | 722,711,478 MDXH |
07:00 | MDL 0.06063 | MDL 43,816,534 | 722,711,478 MDXH |
06:00 | MDL 0.06084 | MDL 43,968,400 | 722,711,478 MDXH |
05:00 | MDL 0.06108 | MDL 44,142,223 | 722,711,478 MDXH |
04:00 | MDL 0.06176 | MDL 44,636,463 | 722,711,478 MDXH |
03:00 | MDL 0.06166 | MDL 44,563,201 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MDL 44,271,454 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MDL 42,051,165 and the maximum value was
MDL 44,917,151What is the price of Mdex (HECO) (MDXH) today in MDL?