What was the price of Mdex (HECO) (MDXH) yesterday in CHF (Swiss Franc)?
Yesterday the price of Mdex (HECO) (MDXH) was
CHF 0.02776 and yesterday's average price was CHF 0.03338, with a minimum price of
CHF 0.02776 and a maximum of
CHF 0.05463 (49.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.02776 | CHF 20,059,924 | 722,711,478 MDXH |
02:00 | CHF 0.03170 | CHF 22,909,895 | 722,711,478 MDXH |
01:00 | CHF 0.02809 | CHF 20,298,179 | 722,711,478 MDXH |
00:00 | CHF 0.03863 | CHF 27,915,228 | 722,711,478 MDXH |
23:00 | CHF 0.02943 | CHF 21,271,634 | 722,711,478 MDXH |
22:00 | CHF 0.02926 | CHF 21,150,138 | 722,711,478 MDXH |
21:00 | CHF 0.03867 | CHF 27,944,986 | 722,711,478 MDXH |
20:00 | CHF 0.03555 | CHF 25,692,015 | 722,711,478 MDXH |
19:00 | CHF 0.05463 | CHF 39,481,681 | 722,711,478 MDXH |
18:00 | CHF 0.03137 | CHF 22,671,928 | 722,711,478 MDXH |
17:00 | CHF 0.03397 | CHF 24,549,930 | 722,711,478 MDXH |
16:00 | CHF 0.03685 | CHF 26,629,688 | 722,711,478 MDXH |
15:00 | CHF 0.03066 | CHF 22,157,042 | 722,711,478 MDXH |
14:00 | CHF 0.03057 | CHF 22,091,653 | 722,711,478 MDXH |
13:00 | CHF 0.03012 | CHF 21,766,714 | 722,711,478 MDXH |
12:00 | CHF 0.03024 | CHF 21,855,438 | 722,711,478 MDXH |
11:00 | CHF 0.03074 | CHF 22,212,779 | 722,711,478 MDXH |
10:00 | CHF 0.03520 | CHF 25,440,058 | 722,711,478 MDXH |
09:00 | CHF 0.03071 | CHF 22,194,515 | 722,711,478 MDXH |
08:00 | CHF 0.03954 | CHF 28,572,880 | 722,711,478 MDXH |
07:00 | CHF 0.03320 | CHF 23,997,282 | 722,711,478 MDXH |
06:00 | CHF 0.03143 | CHF 22,716,118 | 722,711,478 MDXH |
05:00 | CHF 0.03122 | CHF 22,564,032 | 722,711,478 MDXH |
04:00 | CHF 0.03159 | CHF 22,828,463 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
CHF 20,059,924 with a supply of 722,711,478. Yesterday's lowest marketcap value was
CHF 20,059,924 and the maximum value was
CHF 39,481,681What is the price of Mdex (HECO) (MDXH) today in CHF?