What was the price of Mdex (HECO) (MDXH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Mdex (HECO) (MDXH) was
SEK 0.02810 and yesterday's average price was SEK 0.02820, with a minimum price of
SEK 0.02678 and a maximum of
SEK 0.02950 (9.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SEK 0.02810 | SEK 20,308,201 | 722,711,478 MDXH |
10:00 | SEK 0.02930 | SEK 21,176,831 | 722,711,478 MDXH |
09:00 | SEK 0.02930 | SEK 21,177,194 | 722,711,478 MDXH |
08:00 | SEK 0.02930 | SEK 21,176,167 | 722,711,478 MDXH |
07:00 | SEK 0.02869 | SEK 20,733,367 | 722,711,478 MDXH |
06:00 | SEK 0.02880 | SEK 20,812,652 | 722,711,478 MDXH |
05:00 | SEK 0.02879 | SEK 20,803,840 | 722,711,478 MDXH |
04:00 | SEK 0.02880 | SEK 20,814,203 | 722,711,478 MDXH |
03:00 | SEK 0.02880 | SEK 20,816,801 | 722,711,478 MDXH |
02:00 | SEK 0.02810 | SEK 20,306,589 | 722,711,478 MDXH |
01:00 | SEK 0.02809 | SEK 20,300,456 | 722,711,478 MDXH |
00:00 | SEK 0.02800 | SEK 20,232,611 | 722,711,478 MDXH |
23:00 | SEK 0.02769 | SEK 20,014,927 | 722,711,478 MDXH |
22:00 | SEK 0.02780 | SEK 20,088,563 | 722,711,478 MDXH |
21:00 | SEK 0.02689 | SEK 19,431,876 | 722,711,478 MDXH |
20:00 | SEK 0.02688 | SEK 19,423,205 | 722,711,478 MDXH |
19:00 | SEK 0.02678 | SEK 19,352,641 | 722,711,478 MDXH |
18:00 | SEK 0.02688 | SEK 19,426,236 | 722,711,478 MDXH |
17:00 | SEK 0.02698 | SEK 19,500,476 | 722,711,478 MDXH |
16:00 | SEK 0.02758 | SEK 19,934,051 | 722,711,478 MDXH |
15:00 | SEK 0.02746 | SEK 19,847,636 | 722,711,478 MDXH |
14:00 | SEK 0.02929 | SEK 21,168,221 | 722,711,478 MDXH |
13:00 | SEK 0.02895 | SEK 20,924,737 | 722,711,478 MDXH |
12:00 | SEK 0.02950 | SEK 21,317,305 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
SEK 20,308,201 with a supply of 722,711,478. Yesterday's lowest marketcap value was
SEK 19,352,641 and the maximum value was
SEK 21,317,305What is the price of Mdex (HECO) (MDXH) today in SEK?