Fear and greed index: 59/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Mdex (HECO) (MDXH) was GHS 0.02537 and yesterday's average price was GHS 0.02512, with a minimum price of GHS 0.02457 and a maximum of GHS 0.02544 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.02537	GHS 18,333,589	722,711,478 MDXH
16:00	GHS 0.02503	GHS 18,087,114	722,711,478 MDXH
15:00	GHS 0.02503	GHS 18,087,950	722,711,478 MDXH
14:00	GHS 0.02544	GHS 18,384,098	722,711,478 MDXH
13:00	GHS 0.02544	GHS 18,383,848	722,711,478 MDXH
12:00	GHS 0.02537	GHS 18,337,752	722,711,478 MDXH
11:00	GHS 0.02533	GHS 18,308,934	722,711,478 MDXH
10:00	GHS 0.02533	GHS 18,308,794	722,711,478 MDXH
09:00	GHS 0.02533	GHS 18,306,706	722,711,478 MDXH
08:00	GHS 0.02469	GHS 17,841,502	722,711,478 MDXH
07:00	GHS 0.02529	GHS 18,277,637	722,711,478 MDXH
06:00	GHS 0.02531	GHS 18,289,749	722,711,478 MDXH
05:00	GHS 0.02530	GHS 18,287,842	722,711,478 MDXH
04:00	GHS 0.02531	GHS 18,288,440	722,711,478 MDXH
03:00	GHS 0.02530	GHS 18,288,078	722,711,478 MDXH
02:00	GHS 0.02505	GHS 18,105,547	722,711,478 MDXH
01:00	GHS 0.02504	GHS 18,095,523	722,711,478 MDXH
00:00	GHS 0.02504	GHS 18,099,923	722,711,478 MDXH
23:00	GHS 0.02457	GHS 17,753,585	722,711,478 MDXH
22:00	GHS 0.02457	GHS 17,754,448	722,711,478 MDXH
21:00	GHS 0.02509	GHS 18,131,442	722,711,478 MDXH
20:00	GHS 0.02479	GHS 17,916,570	722,711,478 MDXH
19:00	GHS 0.02480	GHS 17,921,331	722,711,478 MDXH
18:00	GHS 0.02503	GHS 18,091,820	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was GHS 18,333,589 with a supply of 722,711,478. Yesterday's lowest marketcap value was GHS 17,753,585 and the maximum value was GHS 18,384,098

What is the price of Mdex (HECO) (MDXH) today in GHS?