Fear and greed index: 45/100 (Fear)

Yesterday's Mdex (HECO) (MDXH) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Mdex (HECO) (MDXH) was GHS 0.05860 and yesterday's average price was GHS 0.05834, with a minimum price of GHS 0.05682 and a maximum of GHS 0.05939 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.05860	GHS 42,350,620	722,711,478 MDXH
05:00	GHS 0.05863	GHS 42,373,459	722,711,478 MDXH
04:00	GHS 0.05931	GHS 42,861,847	722,711,478 MDXH
03:00	GHS 0.05879	GHS 42,486,918	722,711,478 MDXH
02:00	GHS 0.05881	GHS 42,503,824	722,711,478 MDXH
01:00	GHS 0.05871	GHS 42,427,353	722,711,478 MDXH
00:00	GHS 0.05873	GHS 42,448,066	722,711,478 MDXH
23:00	GHS 0.05876	GHS 42,468,409	722,711,478 MDXH
22:00	GHS 0.05891	GHS 42,576,304	722,711,478 MDXH
21:00	GHS 0.05875	GHS 42,459,116	722,711,478 MDXH
20:00	GHS 0.05878	GHS 42,478,935	722,711,478 MDXH
19:00	GHS 0.05803	GHS 41,937,548	722,711,478 MDXH
18:00	GHS 0.05817	GHS 42,040,758	722,711,478 MDXH
17:00	GHS 0.05921	GHS 42,791,016	722,711,478 MDXH
16:00	GHS 0.05847	GHS 42,256,548	722,711,478 MDXH
15:00	GHS 0.05860	GHS 42,348,123	722,711,478 MDXH
14:00	GHS 0.05939	GHS 42,923,199	722,711,478 MDXH
13:00	GHS 0.05808	GHS 41,974,073	722,711,478 MDXH
12:00	GHS 0.05710	GHS 41,264,255	722,711,478 MDXH
11:00	GHS 0.05682	GHS 41,061,795	722,711,478 MDXH
10:00	GHS 0.05760	GHS 41,625,220	722,711,478 MDXH
09:00	GHS 0.05732	GHS 41,425,535	722,711,478 MDXH
08:00	GHS 0.05718	GHS 41,322,371	722,711,478 MDXH
07:00	GHS 0.05753	GHS 41,579,664	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was GHS 42,350,620 with a supply of 722,711,478. Yesterday's lowest marketcap value was GHS 41,061,795 and the maximum value was GHS 42,923,199

What is the price of Mdex (HECO) (MDXH) today in GHS?