Fear and greed index: 70/100 (Greed)

Yesterday's Mdex (HECO) (MDXH) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Mdex (HECO) (MDXH) was GHS 0.04681 and yesterday's average price was GHS 0.04881, with a minimum price of GHS 0.04665 and a maximum of GHS 0.05195 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.04681	GHS 33,830,017	722,711,478 MDXH
18:00	GHS 0.04665	GHS 33,714,849	722,711,478 MDXH
17:00	GHS 0.04757	GHS 34,380,685	722,711,478 MDXH
16:00	GHS 0.04780	GHS 34,546,251	722,711,478 MDXH
15:00	GHS 0.04779	GHS 34,536,555	722,711,478 MDXH
14:00	GHS 0.04799	GHS 34,683,051	722,711,478 MDXH
13:00	GHS 0.04814	GHS 34,790,364	722,711,478 MDXH
12:00	GHS 0.04873	GHS 35,216,751	722,711,478 MDXH
11:00	GHS 0.04723	GHS 34,136,878	722,711,478 MDXH
10:00	GHS 0.04752	GHS 34,343,206	722,711,478 MDXH
09:00	GHS 0.04692	GHS 33,909,931	722,711,478 MDXH
08:00	GHS 0.04723	GHS 34,130,864	722,711,478 MDXH
07:00	GHS 0.04907	GHS 35,459,929	722,711,478 MDXH
06:00	GHS 0.04722	GHS 34,127,351	722,711,478 MDXH
05:00	GHS 0.04722	GHS 34,123,700	722,711,478 MDXH
04:00	GHS 0.04843	GHS 34,999,132	722,711,478 MDXH
03:00	GHS 0.05162	GHS 37,303,670	722,711,478 MDXH
02:00	GHS 0.05132	GHS 37,091,497	722,711,478 MDXH
01:00	GHS 0.04916	GHS 35,528,045	722,711,478 MDXH
00:00	GHS 0.05048	GHS 36,485,339	722,711,478 MDXH
23:00	GHS 0.05156	GHS 37,261,451	722,711,478 MDXH
22:00	GHS 0.05128	GHS 37,062,180	722,711,478 MDXH
21:00	GHS 0.05195	GHS 37,542,476	722,711,478 MDXH
20:00	GHS 0.05184	GHS 37,467,441	722,711,478 MDXH

What was the marketcap of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Mdex (HECO) (MDXH) was GHS 33,830,017 with a supply of 722,711,478. Yesterday's lowest marketcap value was GHS 33,714,849 and the maximum value was GHS 37,542,476

What is the price of Mdex (HECO) (MDXH) today in GHS?