What was the price of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Mdex (HECO) (MDXH) was
GHS 0.5039 and yesterday's average price was GHS 0.5420, with a minimum price of
GHS 0.4417 and a maximum of
GHS 0.8925 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.5039 | GHS 364,153,907 | 722,711,478 MDXH |
04:00 | GHS 0.4417 | GHS 319,191,973 | 722,711,478 MDXH |
03:00 | GHS 0.4535 | GHS 327,714,406 | 722,711,478 MDXH |
02:00 | GHS 0.5179 | GHS 374,273,732 | 722,711,478 MDXH |
01:00 | GHS 0.4588 | GHS 331,606,720 | 722,711,478 MDXH |
00:00 | GHS 0.6310 | GHS 456,044,714 | 722,711,478 MDXH |
23:00 | GHS 0.4808 | GHS 347,509,823 | 722,711,478 MDXH |
22:00 | GHS 0.4781 | GHS 345,524,982 | 722,711,478 MDXH |
21:00 | GHS 0.6317 | GHS 456,530,859 | 722,711,478 MDXH |
20:00 | GHS 0.5808 | GHS 419,724,580 | 722,711,478 MDXH |
19:00 | GHS 0.8925 | GHS 645,003,212 | 722,711,478 MDXH |
18:00 | GHS 0.5125 | GHS 370,386,105 | 722,711,478 MDXH |
17:00 | GHS 0.5549 | GHS 401,066,604 | 722,711,478 MDXH |
16:00 | GHS 0.6020 | GHS 435,043,133 | 722,711,478 MDXH |
15:00 | GHS 0.5009 | GHS 361,974,529 | 722,711,478 MDXH |
14:00 | GHS 0.4994 | GHS 360,906,295 | 722,711,478 MDXH |
13:00 | GHS 0.4920 | GHS 355,597,839 | 722,711,478 MDXH |
12:00 | GHS 0.4940 | GHS 357,047,295 | 722,711,478 MDXH |
11:00 | GHS 0.5021 | GHS 362,885,100 | 722,711,478 MDXH |
10:00 | GHS 0.5751 | GHS 415,608,414 | 722,711,478 MDXH |
09:00 | GHS 0.5017 | GHS 362,586,724 | 722,711,478 MDXH |
08:00 | GHS 0.6459 | GHS 466,788,614 | 722,711,478 MDXH |
07:00 | GHS 0.5425 | GHS 392,038,117 | 722,711,478 MDXH |
06:00 | GHS 0.5135 | GHS 371,108,028 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
GHS 364,153,907 with a supply of 722,711,478. Yesterday's lowest marketcap value was
GHS 319,191,973 and the maximum value was
GHS 645,003,212What is the price of Mdex (HECO) (MDXH) today in GHS?