What was the price of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Mdex (HECO) (MDXH) was
GHS 0.01573 and yesterday's average price was GHS 0.01564, with a minimum price of
GHS 0.01547 and a maximum of
GHS 0.01581 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.01573 | GHS 11,366,802 | 722,711,478 MDXH |
14:00 | GHS 0.01566 | GHS 11,320,912 | 722,711,478 MDXH |
13:00 | GHS 0.01565 | GHS 11,312,821 | 722,711,478 MDXH |
12:00 | GHS 0.01558 | GHS 11,259,756 | 722,711,478 MDXH |
11:00 | GHS 0.01558 | GHS 11,259,694 | 722,711,478 MDXH |
10:00 | GHS 0.01557 | GHS 11,254,914 | 722,711,478 MDXH |
09:00 | GHS 0.01550 | GHS 11,199,155 | 722,711,478 MDXH |
08:00 | GHS 0.01550 | GHS 11,199,680 | 722,711,478 MDXH |
07:00 | GHS 0.01550 | GHS 11,201,376 | 722,711,478 MDXH |
06:00 | GHS 0.01549 | GHS 11,197,860 | 722,711,478 MDXH |
05:00 | GHS 0.01547 | GHS 11,180,908 | 722,711,478 MDXH |
04:00 | GHS 0.01548 | GHS 11,186,675 | 722,711,478 MDXH |
03:00 | GHS 0.01563 | GHS 11,295,088 | 722,711,478 MDXH |
02:00 | GHS 0.01566 | GHS 11,315,576 | 722,711,478 MDXH |
01:00 | GHS 0.01564 | GHS 11,304,299 | 722,711,478 MDXH |
00:00 | GHS 0.01565 | GHS 11,309,676 | 722,711,478 MDXH |
23:00 | GHS 0.01563 | GHS 11,296,959 | 722,711,478 MDXH |
22:00 | GHS 0.01562 | GHS 11,291,799 | 722,711,478 MDXH |
21:00 | GHS 0.01580 | GHS 11,421,183 | 722,711,478 MDXH |
20:00 | GHS 0.01580 | GHS 11,419,045 | 722,711,478 MDXH |
19:00 | GHS 0.01581 | GHS 11,425,161 | 722,711,478 MDXH |
18:00 | GHS 0.01580 | GHS 11,419,199 | 722,711,478 MDXH |
17:00 | GHS 0.01579 | GHS 11,414,953 | 722,711,478 MDXH |
16:00 | GHS 0.01580 | GHS 11,418,448 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
GHS 11,366,802 with a supply of 722,711,478. Yesterday's lowest marketcap value was
GHS 11,180,908 and the maximum value was
GHS 11,425,161What is the price of Mdex (HECO) (MDXH) today in GHS?