What was the price of Mdex (HECO) (MDXH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mdex (HECO) (MDXH) was
BHD 0.0005717 and yesterday's average price was BHD 0.0005748, with a minimum price of
BHD 0.0005677 and a maximum of
BHD 0.0005801 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0005717 | BHD 413,202 | 722,711,478 MDXH |
10:00 | BHD 0.0005715 | BHD 413,027 | 722,711,478 MDXH |
09:00 | BHD 0.0005687 | BHD 410,981 | 722,711,478 MDXH |
08:00 | BHD 0.0005687 | BHD 411,000 | 722,711,478 MDXH |
07:00 | BHD 0.0005688 | BHD 411,062 | 722,711,478 MDXH |
06:00 | BHD 0.0005686 | BHD 410,933 | 722,711,478 MDXH |
05:00 | BHD 0.0005677 | BHD 410,311 | 722,711,478 MDXH |
04:00 | BHD 0.0005680 | BHD 410,523 | 722,711,478 MDXH |
03:00 | BHD 0.0005735 | BHD 414,501 | 722,711,478 MDXH |
02:00 | BHD 0.0005746 | BHD 415,253 | 722,711,478 MDXH |
01:00 | BHD 0.0005740 | BHD 414,839 | 722,711,478 MDXH |
00:00 | BHD 0.0005743 | BHD 415,036 | 722,711,478 MDXH |
23:00 | BHD 0.0005736 | BHD 414,570 | 722,711,478 MDXH |
22:00 | BHD 0.0005734 | BHD 414,380 | 722,711,478 MDXH |
21:00 | BHD 0.0005799 | BHD 419,129 | 722,711,478 MDXH |
20:00 | BHD 0.0005798 | BHD 419,050 | 722,711,478 MDXH |
19:00 | BHD 0.0005801 | BHD 419,275 | 722,711,478 MDXH |
18:00 | BHD 0.0005798 | BHD 419,056 | 722,711,478 MDXH |
17:00 | BHD 0.0005796 | BHD 418,900 | 722,711,478 MDXH |
16:00 | BHD 0.0005798 | BHD 419,028 | 722,711,478 MDXH |
15:00 | BHD 0.0005801 | BHD 419,269 | 722,711,478 MDXH |
14:00 | BHD 0.0005800 | BHD 419,165 | 722,711,478 MDXH |
13:00 | BHD 0.0005801 | BHD 419,213 | 722,711,478 MDXH |
12:00 | BHD 0.0005797 | BHD 418,936 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
BHD 413,202 with a supply of 722,711,478. Yesterday's lowest marketcap value was
BHD 410,311 and the maximum value was
BHD 419,275What is the price of Mdex (HECO) (MDXH) today in BHD?