What was the price of Mdex (HECO) (MDXH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mdex (HECO) (MDXH) was
BHD 0.01297 and yesterday's average price was BHD 0.01395, with a minimum price of
BHD 0.01137 and a maximum of
BHD 0.02297 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01297 | BHD 9,371,060 | 722,711,478 MDXH |
04:00 | BHD 0.01137 | BHD 8,214,019 | 722,711,478 MDXH |
03:00 | BHD 0.01167 | BHD 8,433,333 | 722,711,478 MDXH |
02:00 | BHD 0.01333 | BHD 9,631,481 | 722,711,478 MDXH |
01:00 | BHD 0.01181 | BHD 8,533,497 | 722,711,478 MDXH |
00:00 | BHD 0.01624 | BHD 11,735,758 | 722,711,478 MDXH |
23:00 | BHD 0.01237 | BHD 8,942,744 | 722,711,478 MDXH |
22:00 | BHD 0.01230 | BHD 8,891,667 | 722,711,478 MDXH |
21:00 | BHD 0.01626 | BHD 11,748,269 | 722,711,478 MDXH |
20:00 | BHD 0.01495 | BHD 10,801,104 | 722,711,478 MDXH |
19:00 | BHD 0.02297 | BHD 16,598,376 | 722,711,478 MDXH |
18:00 | BHD 0.01319 | BHD 9,531,438 | 722,711,478 MDXH |
17:00 | BHD 0.01428 | BHD 10,320,963 | 722,711,478 MDXH |
16:00 | BHD 0.01549 | BHD 11,195,308 | 722,711,478 MDXH |
15:00 | BHD 0.01289 | BHD 9,314,976 | 722,711,478 MDXH |
14:00 | BHD 0.01285 | BHD 9,287,486 | 722,711,478 MDXH |
13:00 | BHD 0.01266 | BHD 9,150,880 | 722,711,478 MDXH |
12:00 | BHD 0.01271 | BHD 9,188,180 | 722,711,478 MDXH |
11:00 | BHD 0.01292 | BHD 9,338,408 | 722,711,478 MDXH |
10:00 | BHD 0.01480 | BHD 10,695,179 | 722,711,478 MDXH |
09:00 | BHD 0.01291 | BHD 9,330,730 | 722,711,478 MDXH |
08:00 | BHD 0.01662 | BHD 12,012,239 | 722,711,478 MDXH |
07:00 | BHD 0.01396 | BHD 10,088,626 | 722,711,478 MDXH |
06:00 | BHD 0.01321 | BHD 9,550,015 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
BHD 9,371,060 with a supply of 722,711,478. Yesterday's lowest marketcap value was
BHD 8,214,019 and the maximum value was
BHD 16,598,376What is the price of Mdex (HECO) (MDXH) today in BHD?