What was the price of Mdex (HECO) (MDXH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mdex (HECO) (MDXH) was
BHD 0.0006151 and yesterday's average price was BHD 0.0006135, with a minimum price of
BHD 0.0006090 and a maximum of
BHD 0.0006151 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.0006151 | BHD 444,511 | 722,711,478 MDXH |
01:00 | BHD 0.0006148 | BHD 444,354 | 722,711,478 MDXH |
00:00 | BHD 0.0006149 | BHD 444,396 | 722,711,478 MDXH |
23:00 | BHD 0.0006150 | BHD 444,498 | 722,711,478 MDXH |
22:00 | BHD 0.0006150 | BHD 444,495 | 722,711,478 MDXH |
21:00 | BHD 0.0006149 | BHD 444,392 | 722,711,478 MDXH |
20:00 | BHD 0.0006149 | BHD 444,364 | 722,711,478 MDXH |
19:00 | BHD 0.0006151 | BHD 444,504 | 722,711,478 MDXH |
18:00 | BHD 0.0006147 | BHD 444,280 | 722,711,478 MDXH |
17:00 | BHD 0.0006141 | BHD 443,838 | 722,711,478 MDXH |
16:00 | BHD 0.0006139 | BHD 443,658 | 722,711,478 MDXH |
15:00 | BHD 0.0006139 | BHD 443,673 | 722,711,478 MDXH |
14:00 | BHD 0.0006140 | BHD 443,772 | 722,711,478 MDXH |
13:00 | BHD 0.0006120 | BHD 442,268 | 722,711,478 MDXH |
12:00 | BHD 0.0006119 | BHD 442,258 | 722,711,478 MDXH |
11:00 | BHD 0.0006119 | BHD 442,255 | 722,711,478 MDXH |
10:00 | BHD 0.0006119 | BHD 442,250 | 722,711,478 MDXH |
09:00 | BHD 0.0006118 | BHD 442,142 | 722,711,478 MDXH |
08:00 | BHD 0.0006120 | BHD 442,320 | 722,711,478 MDXH |
07:00 | BHD 0.0006121 | BHD 442,403 | 722,711,478 MDXH |
06:00 | BHD 0.0006149 | BHD 444,405 | 722,711,478 MDXH |
05:00 | BHD 0.0006150 | BHD 444,503 | 722,711,478 MDXH |
04:00 | BHD 0.0006106 | BHD 441,324 | 722,711,478 MDXH |
03:00 | BHD 0.0006090 | BHD 440,139 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
BHD 444,511 with a supply of 722,711,478. Yesterday's lowest marketcap value was
BHD 440,139 and the maximum value was
BHD 444,511What is the price of Mdex (HECO) (MDXH) today in BHD?