What was the price of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Mdex (HECO) (MDXH) was
MKD 0.09620 and yesterday's average price was MKD 0.09684, with a minimum price of
MKD 0.09620 and a maximum of
MKD 0.09914 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.09620 | MKD 69,527,527 | 722,711,478 MDXH |
10:00 | MKD 0.09836 | MKD 71,088,656 | 722,711,478 MDXH |
09:00 | MKD 0.09914 | MKD 71,650,027 | 722,711,478 MDXH |
08:00 | MKD 0.09671 | MKD 69,896,589 | 722,711,478 MDXH |
07:00 | MKD 0.09675 | MKD 69,923,256 | 722,711,478 MDXH |
06:00 | MKD 0.09654 | MKD 69,773,333 | 722,711,478 MDXH |
05:00 | MKD 0.09665 | MKD 69,850,734 | 722,711,478 MDXH |
04:00 | MKD 0.09700 | MKD 70,099,955 | 722,711,478 MDXH |
03:00 | MKD 0.09666 | MKD 69,860,111 | 722,711,478 MDXH |
02:00 | MKD 0.09655 | MKD 69,779,675 | 722,711,478 MDXH |
01:00 | MKD 0.09678 | MKD 69,941,306 | 722,711,478 MDXH |
00:00 | MKD 0.09666 | MKD 69,855,124 | 722,711,478 MDXH |
23:00 | MKD 0.09674 | MKD 69,915,614 | 722,711,478 MDXH |
22:00 | MKD 0.09640 | MKD 69,672,192 | 722,711,478 MDXH |
21:00 | MKD 0.09670 | MKD 69,888,242 | 722,711,478 MDXH |
20:00 | MKD 0.09665 | MKD 69,852,794 | 722,711,478 MDXH |
19:00 | MKD 0.09677 | MKD 69,937,241 | 722,711,478 MDXH |
18:00 | MKD 0.09677 | MKD 69,935,289 | 722,711,478 MDXH |
17:00 | MKD 0.09682 | MKD 69,970,033 | 722,711,478 MDXH |
16:00 | MKD 0.09670 | MKD 69,885,857 | 722,711,478 MDXH |
15:00 | MKD 0.09745 | MKD 70,430,913 | 722,711,478 MDXH |
14:00 | MKD 0.09652 | MKD 69,756,097 | 722,711,478 MDXH |
13:00 | MKD 0.09623 | MKD 69,545,901 | 722,711,478 MDXH |
12:00 | MKD 0.09638 | MKD 69,656,691 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MKD 69,527,527 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MKD 69,527,527 and the maximum value was
MKD 71,650,027What is the price of Mdex (HECO) (MDXH) today in MKD?