What was the price of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Mdex (HECO) (MDXH) was
MKD 1.72 and yesterday's average price was MKD 2.11, with a minimum price of
MKD 1.72 and a maximum of
MKD 3.47 (50.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 1.72 | MKD 1,240,101,123 | 722,711,478 MDXH |
03:00 | MKD 1.76 | MKD 1,273,211,849 | 722,711,478 MDXH |
02:00 | MKD 2.01 | MKD 1,454,100,711 | 722,711,478 MDXH |
01:00 | MKD 1.78 | MKD 1,288,333,983 | 722,711,478 MDXH |
00:00 | MKD 2.45 | MKD 1,771,791,302 | 722,711,478 MDXH |
23:00 | MKD 1.87 | MKD 1,350,119,544 | 722,711,478 MDXH |
22:00 | MKD 1.86 | MKD 1,342,408,188 | 722,711,478 MDXH |
21:00 | MKD 2.45 | MKD 1,773,680,039 | 722,711,478 MDXH |
20:00 | MKD 2.26 | MKD 1,630,682,997 | 722,711,478 MDXH |
19:00 | MKD 3.47 | MKD 2,505,918,929 | 722,711,478 MDXH |
18:00 | MKD 1.99 | MKD 1,438,996,791 | 722,711,478 MDXH |
17:00 | MKD 2.16 | MKD 1,558,194,403 | 722,711,478 MDXH |
16:00 | MKD 2.34 | MKD 1,690,197,509 | 722,711,478 MDXH |
15:00 | MKD 1.95 | MKD 1,406,316,757 | 722,711,478 MDXH |
14:00 | MKD 1.94 | MKD 1,402,166,532 | 722,711,478 MDXH |
13:00 | MKD 1.91 | MKD 1,381,542,507 | 722,711,478 MDXH |
12:00 | MKD 1.92 | MKD 1,387,173,828 | 722,711,478 MDXH |
11:00 | MKD 1.95 | MKD 1,409,854,439 | 722,711,478 MDXH |
10:00 | MKD 2.23 | MKD 1,614,691,170 | 722,711,478 MDXH |
09:00 | MKD 1.95 | MKD 1,408,695,208 | 722,711,478 MDXH |
08:00 | MKD 2.51 | MKD 1,813,532,710 | 722,711,478 MDXH |
07:00 | MKD 2.11 | MKD 1,523,117,590 | 722,711,478 MDXH |
06:00 | MKD 1.99 | MKD 1,441,801,552 | 722,711,478 MDXH |
05:00 | MKD 1.98 | MKD 1,432,148,639 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MKD 1,240,101,123 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MKD 1,240,101,123 and the maximum value was
MKD 2,505,918,929What is the price of Mdex (HECO) (MDXH) today in MKD?