What was the price of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Mdex (HECO) (MDXH) was
MKD 0.08769 and yesterday's average price was MKD 0.08731, with a minimum price of
MKD 0.08695 and a maximum of
MKD 0.08786 (1.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.08769 | MKD 63,378,018 | 722,711,478 MDXH |
15:00 | MKD 0.08770 | MKD 63,380,226 | 722,711,478 MDXH |
14:00 | MKD 0.08772 | MKD 63,394,336 | 722,711,478 MDXH |
13:00 | MKD 0.08742 | MKD 63,179,509 | 722,711,478 MDXH |
12:00 | MKD 0.08742 | MKD 63,178,108 | 722,711,478 MDXH |
11:00 | MKD 0.08742 | MKD 63,177,677 | 722,711,478 MDXH |
10:00 | MKD 0.08742 | MKD 63,176,870 | 722,711,478 MDXH |
09:00 | MKD 0.08740 | MKD 63,161,467 | 722,711,478 MDXH |
08:00 | MKD 0.08743 | MKD 63,186,941 | 722,711,478 MDXH |
07:00 | MKD 0.08745 | MKD 63,198,681 | 722,711,478 MDXH |
06:00 | MKD 0.08784 | MKD 63,484,705 | 722,711,478 MDXH |
05:00 | MKD 0.08786 | MKD 63,498,707 | 722,711,478 MDXH |
04:00 | MKD 0.08723 | MKD 63,044,548 | 722,711,478 MDXH |
03:00 | MKD 0.08700 | MKD 62,875,389 | 722,711,478 MDXH |
02:00 | MKD 0.08695 | MKD 62,842,646 | 722,711,478 MDXH |
01:00 | MKD 0.08696 | MKD 62,846,900 | 722,711,478 MDXH |
00:00 | MKD 0.08697 | MKD 62,856,648 | 722,711,478 MDXH |
23:00 | MKD 0.08695 | MKD 62,839,576 | 722,711,478 MDXH |
22:00 | MKD 0.08695 | MKD 62,840,868 | 722,711,478 MDXH |
21:00 | MKD 0.08721 | MKD 63,029,469 | 722,711,478 MDXH |
20:00 | MKD 0.08706 | MKD 62,915,727 | 722,711,478 MDXH |
19:00 | MKD 0.08705 | MKD 62,913,788 | 722,711,478 MDXH |
18:00 | MKD 0.08706 | MKD 62,920,358 | 722,711,478 MDXH |
17:00 | MKD 0.08721 | MKD 63,030,115 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MKD 63,378,018 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MKD 62,839,576 and the maximum value was
MKD 63,498,707What is the price of Mdex (HECO) (MDXH) today in MKD?