What was the price of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Mdex (HECO) (MDXH) was
MKD 0.1908 and yesterday's average price was MKD 0.1887, with a minimum price of
MKD 0.1812 and a maximum of
MKD 0.1936 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.1908 | MKD 137,895,864 | 722,711,478 MDXH |
01:00 | MKD 0.1863 | MKD 134,669,419 | 722,711,478 MDXH |
00:00 | MKD 0.1841 | MKD 133,047,876 | 722,711,478 MDXH |
23:00 | MKD 0.1869 | MKD 135,062,907 | 722,711,478 MDXH |
22:00 | MKD 0.1891 | MKD 136,682,286 | 722,711,478 MDXH |
21:00 | MKD 0.1919 | MKD 138,703,973 | 722,711,478 MDXH |
20:00 | MKD 0.1925 | MKD 139,110,163 | 722,711,478 MDXH |
19:00 | MKD 0.1936 | MKD 139,907,067 | 722,711,478 MDXH |
18:00 | MKD 0.1925 | MKD 139,103,784 | 722,711,478 MDXH |
17:00 | MKD 0.1925 | MKD 139,108,055 | 722,711,478 MDXH |
16:00 | MKD 0.1914 | MKD 138,300,778 | 722,711,478 MDXH |
15:00 | MKD 0.1858 | MKD 134,267,999 | 722,711,478 MDXH |
14:00 | MKD 0.1856 | MKD 134,152,737 | 722,711,478 MDXH |
13:00 | MKD 0.1861 | MKD 134,504,846 | 722,711,478 MDXH |
12:00 | MKD 0.1858 | MKD 134,278,815 | 722,711,478 MDXH |
11:00 | MKD 0.1873 | MKD 135,379,294 | 722,711,478 MDXH |
10:00 | MKD 0.1812 | MKD 130,980,151 | 722,711,478 MDXH |
09:00 | MKD 0.1860 | MKD 134,420,202 | 722,711,478 MDXH |
08:00 | MKD 0.1865 | MKD 134,774,364 | 722,711,478 MDXH |
07:00 | MKD 0.1888 | MKD 136,478,886 | 722,711,478 MDXH |
06:00 | MKD 0.1895 | MKD 136,951,915 | 722,711,478 MDXH |
05:00 | MKD 0.1902 | MKD 137,493,335 | 722,711,478 MDXH |
04:00 | MKD 0.1924 | MKD 139,032,785 | 722,711,478 MDXH |
03:00 | MKD 0.1921 | MKD 138,804,591 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MKD 137,895,864 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MKD 130,980,151 and the maximum value was
MKD 139,907,067What is the price of Mdex (HECO) (MDXH) today in MKD?