What was the price of Mdex (HECO) (MDXH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Mdex (HECO) (MDXH) was
MVR 0.08537 and yesterday's average price was MVR 0.07371, with a minimum price of
MVR 0.05387 and a maximum of
MVR 0.1552 (65.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 0.08537 | MVR 61,696,901 | 722,711,478 MDXH |
02:00 | MVR 0.09210 | MVR 66,562,734 | 722,711,478 MDXH |
01:00 | MVR 0.1006 | MVR 72,696,966 | 722,711,478 MDXH |
00:00 | MVR 0.09388 | MVR 67,845,298 | 722,711,478 MDXH |
23:00 | MVR 0.09145 | MVR 66,090,278 | 722,711,478 MDXH |
22:00 | MVR 0.07580 | MVR 54,783,114 | 722,711,478 MDXH |
21:00 | MVR 0.07862 | MVR 56,819,398 | 722,711,478 MDXH |
20:00 | MVR 0.08186 | MVR 59,158,020 | 722,711,478 MDXH |
19:00 | MVR 0.07925 | MVR 57,277,537 | 722,711,478 MDXH |
18:00 | MVR 0.08962 | MVR 64,771,305 | 722,711,478 MDXH |
17:00 | MVR 0.08797 | MVR 63,578,221 | 722,711,478 MDXH |
16:00 | MVR 0.1552 | MVR 112,159,153 | 722,711,478 MDXH |
15:00 | MVR 0.05436 | MVR 39,286,499 | 722,711,478 MDXH |
14:00 | MVR 0.05568 | MVR 40,242,062 | 722,711,478 MDXH |
13:00 | MVR 0.05474 | MVR 39,560,080 | 722,711,478 MDXH |
12:00 | MVR 0.05453 | MVR 39,407,367 | 722,711,478 MDXH |
11:00 | MVR 0.05387 | MVR 38,929,099 | 722,711,478 MDXH |
10:00 | MVR 0.05570 | MVR 40,251,496 | 722,711,478 MDXH |
09:00 | MVR 0.05463 | MVR 39,479,745 | 722,711,478 MDXH |
08:00 | MVR 0.05456 | MVR 39,433,202 | 722,711,478 MDXH |
07:00 | MVR 0.05445 | MVR 39,353,171 | 722,711,478 MDXH |
06:00 | MVR 0.05477 | MVR 39,583,405 | 722,711,478 MDXH |
05:00 | MVR 0.05474 | MVR 39,560,248 | 722,711,478 MDXH |
04:00 | MVR 0.05521 | MVR 39,898,842 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MVR 61,696,901 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MVR 38,929,099 and the maximum value was
MVR 112,159,153What is the price of Mdex (HECO) (MDXH) today in MVR?