What was the price of Mdex (HECO) (MDXH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Mdex (HECO) (MDXH) was
MVR 0.05235 and yesterday's average price was MVR 0.05177, with a minimum price of
MVR 0.04972 and a maximum of
MVR 0.05311 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 0.05235 | MVR 37,831,572 | 722,711,478 MDXH |
01:00 | MVR 0.05112 | MVR 36,946,401 | 722,711,478 MDXH |
00:00 | MVR 0.05051 | MVR 36,501,532 | 722,711,478 MDXH |
23:00 | MVR 0.05127 | MVR 37,054,354 | 722,711,478 MDXH |
22:00 | MVR 0.05189 | MVR 37,498,629 | 722,711,478 MDXH |
21:00 | MVR 0.05265 | MVR 38,053,276 | 722,711,478 MDXH |
20:00 | MVR 0.05281 | MVR 38,164,714 | 722,711,478 MDXH |
19:00 | MVR 0.05311 | MVR 38,383,344 | 722,711,478 MDXH |
18:00 | MVR 0.05281 | MVR 38,162,964 | 722,711,478 MDXH |
17:00 | MVR 0.05281 | MVR 38,164,136 | 722,711,478 MDXH |
16:00 | MVR 0.05250 | MVR 37,942,660 | 722,711,478 MDXH |
15:00 | MVR 0.05097 | MVR 36,836,272 | 722,711,478 MDXH |
14:00 | MVR 0.05093 | MVR 36,804,650 | 722,711,478 MDXH |
13:00 | MVR 0.05106 | MVR 36,901,251 | 722,711,478 MDXH |
12:00 | MVR 0.05097 | MVR 36,839,239 | 722,711,478 MDXH |
11:00 | MVR 0.05139 | MVR 37,141,154 | 722,711,478 MDXH |
10:00 | MVR 0.04972 | MVR 35,934,254 | 722,711,478 MDXH |
09:00 | MVR 0.05103 | MVR 36,878,029 | 722,711,478 MDXH |
08:00 | MVR 0.05116 | MVR 36,975,192 | 722,711,478 MDXH |
07:00 | MVR 0.05181 | MVR 37,442,826 | 722,711,478 MDXH |
06:00 | MVR 0.05199 | MVR 37,572,601 | 722,711,478 MDXH |
05:00 | MVR 0.05219 | MVR 37,721,139 | 722,711,478 MDXH |
04:00 | MVR 0.05278 | MVR 38,143,485 | 722,711,478 MDXH |
03:00 | MVR 0.05269 | MVR 38,080,881 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MVR 37,831,572 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MVR 35,934,254 and the maximum value was
MVR 38,383,344What is the price of Mdex (HECO) (MDXH) today in MVR?