What was the price of Mdex (HECO) (MDXH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Mdex (HECO) (MDXH) was
MVR 0.02715 and yesterday's average price was MVR 0.02732, with a minimum price of
MVR 0.02715 and a maximum of
MVR 0.02797 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.02715 | MVR 19,618,061 | 722,711,478 MDXH |
10:00 | MVR 0.02775 | MVR 20,058,553 | 722,711,478 MDXH |
09:00 | MVR 0.02797 | MVR 20,216,951 | 722,711,478 MDXH |
08:00 | MVR 0.02729 | MVR 19,722,196 | 722,711,478 MDXH |
07:00 | MVR 0.02730 | MVR 19,729,721 | 722,711,478 MDXH |
06:00 | MVR 0.02724 | MVR 19,687,418 | 722,711,478 MDXH |
05:00 | MVR 0.02727 | MVR 19,709,258 | 722,711,478 MDXH |
04:00 | MVR 0.02737 | MVR 19,779,579 | 722,711,478 MDXH |
03:00 | MVR 0.02727 | MVR 19,711,904 | 722,711,478 MDXH |
02:00 | MVR 0.02724 | MVR 19,689,208 | 722,711,478 MDXH |
01:00 | MVR 0.02731 | MVR 19,734,814 | 722,711,478 MDXH |
00:00 | MVR 0.02727 | MVR 19,710,497 | 722,711,478 MDXH |
23:00 | MVR 0.02730 | MVR 19,727,564 | 722,711,478 MDXH |
22:00 | MVR 0.02720 | MVR 19,658,880 | 722,711,478 MDXH |
21:00 | MVR 0.02729 | MVR 19,719,841 | 722,711,478 MDXH |
20:00 | MVR 0.02727 | MVR 19,709,839 | 722,711,478 MDXH |
19:00 | MVR 0.02731 | MVR 19,733,667 | 722,711,478 MDXH |
18:00 | MVR 0.02730 | MVR 19,733,116 | 722,711,478 MDXH |
17:00 | MVR 0.02732 | MVR 19,742,919 | 722,711,478 MDXH |
16:00 | MVR 0.02728 | MVR 19,719,168 | 722,711,478 MDXH |
15:00 | MVR 0.02750 | MVR 19,872,963 | 722,711,478 MDXH |
14:00 | MVR 0.02723 | MVR 19,682,555 | 722,711,478 MDXH |
13:00 | MVR 0.02715 | MVR 19,623,245 | 722,711,478 MDXH |
12:00 | MVR 0.02720 | MVR 19,654,506 | 722,711,478 MDXH |
What was the marketcap of Mdex (HECO) (MDXH) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Mdex (HECO) (MDXH) was
MVR 19,618,061 with a supply of 722,711,478. Yesterday's lowest marketcap value was
MVR 19,618,061 and the maximum value was
MVR 20,216,951What is the price of Mdex (HECO) (MDXH) today in MVR?