Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in AUD (Australian Dollar)?

Yesterday the price of BitDAO (BIT) was AUD 0.9071 and yesterday's average price was AUD 0.8218, with a minimum price of AUD 0.9054 and a maximum of AUD 0.9647 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.9071	AUD 118,644,222	130,790,721 BIT
08:00	AUD 0.9071	AUD 118,644,222	130,790,721 BIT
07:00	AUD 0.9535	AUD 124,712,622	130,790,721 BIT
05:00	AUD 0.9535	AUD 124,712,622	130,790,721 BIT
04:00	AUD 0.9535	AUD 124,712,622	130,790,721 BIT
03:00	AUD 0.9126	AUD 119,365,221	130,790,721 BIT
01:00	AUD 0.9126	AUD 119,365,221	130,790,721 BIT
00:00	AUD 0.9250	AUD 120,987,466	130,790,721 BIT
18:00	AUD 0.9250	AUD 120,987,466	130,790,721 BIT
17:00	AUD 0.9647	AUD 126,174,645	130,790,721 BIT
16:00	AUD 0.9647	AUD 126,174,645	130,790,721 BIT
15:00	AUD 0.9647	AUD 126,174,645	130,790,721 BIT
14:00	AUD 0.9647	AUD 126,174,645	130,790,721 BIT
12:00	AUD 0.9647	AUD 126,174,645	130,790,721 BIT
11:00	AUD 0.9647	AUD 126,174,645	130,790,721 BIT
10:00	AUD 0.9497	AUD 124,211,929	130,790,721 BIT
08:00	AUD 0.9054	AUD 118,423,917	130,790,721 BIT
07:00	AUD 0.9054	AUD 118,423,917	130,790,721 BIT
04:00	AUD 0.9500	AUD 124,251,984	130,790,721 BIT
03:00	AUD 0.9374	AUD 122,609,711	130,790,721 BIT
02:00	AUD 0.9374	AUD 122,609,711	130,790,721 BIT
0:00	AUD 0.00	AUD 0	0 BIT
0:00	AUD 0.00	AUD 0	0 BIT
0:00	AUD 0.00	AUD 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of BitDAO (BIT) was AUD 118,644,222 with a supply of 0. Yesterday's lowest marketcap value was AUD 118,423,917 and the maximum value was AUD 126,174,645

What is the price of BitDAO (BIT) today in AUD?