What was the price of BitDAO (BIT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of BitDAO (BIT) was
CAD 0.8104 and yesterday's average price was CAD 0.7004, with a minimum price of
CAD 0.8089 and a maximum of
CAD 0.8618 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.8104 | CAD 105,993,219 | 130,790,721 BIT |
07:00 | CAD 0.8519 | CAD 111,414,547 | 130,790,721 BIT |
05:00 | CAD 0.8519 | CAD 111,414,547 | 130,790,721 BIT |
04:00 | CAD 0.8519 | CAD 111,414,547 | 130,790,721 BIT |
03:00 | CAD 0.8153 | CAD 106,637,337 | 130,790,721 BIT |
01:00 | CAD 0.8153 | CAD 106,637,337 | 130,790,721 BIT |
00:00 | CAD 0.8264 | CAD 108,086,603 | 130,790,721 BIT |
18:00 | CAD 0.8264 | CAD 108,086,603 | 130,790,721 BIT |
17:00 | CAD 0.8618 | CAD 112,720,675 | 130,790,721 BIT |
16:00 | CAD 0.8618 | CAD 112,720,675 | 130,790,721 BIT |
15:00 | CAD 0.8618 | CAD 112,720,675 | 130,790,721 BIT |
14:00 | CAD 0.8618 | CAD 112,720,675 | 130,790,721 BIT |
12:00 | CAD 0.8618 | CAD 112,720,675 | 130,790,721 BIT |
11:00 | CAD 0.8618 | CAD 112,720,675 | 130,790,721 BIT |
10:00 | CAD 0.8484 | CAD 110,967,242 | 130,790,721 BIT |
08:00 | CAD 0.8089 | CAD 105,796,405 | 130,790,721 BIT |
07:00 | CAD 0.8089 | CAD 105,796,405 | 130,790,721 BIT |
04:00 | CAD 0.8487 | CAD 111,003,026 | 130,790,721 BIT |
03:00 | CAD 0.8375 | CAD 109,535,868 | 130,790,721 BIT |
02:00 | CAD 0.8375 | CAD 109,535,868 | 130,790,721 BIT |
0:00 | CAD 0.00 | CAD 0 | 0 BIT |
0:00 | CAD 0.00 | CAD 0 | 0 BIT |
0:00 | CAD 0.00 | CAD 0 | 0 BIT |
0:00 | CAD 0.00 | CAD 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of BitDAO (BIT) was
CAD 105,993,219 with a supply of 130,790,721. Yesterday's lowest marketcap value was
CAD 105,796,405 and the maximum value was
CAD 112,720,675What is the price of BitDAO (BIT) today in CAD?