Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of BitDAO (BIT) was KYD 0.9714 and yesterday's average price was KYD 0.8994, with a minimum price of KYD 0.8642 and a maximum of KYD 0.9714 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.9714	KYD 127,046,445	130,790,721 BIT
18:00	KYD 0.9245	KYD 120,911,836	130,790,721 BIT
17:00	KYD 0.9245	KYD 120,911,836	130,790,721 BIT
16:00	KYD 0.9336	KYD 122,102,294	130,790,721 BIT
15:00	KYD 0.9336	KYD 122,102,294	130,790,721 BIT
14:00	KYD 0.9242	KYD 120,879,662	130,790,721 BIT
13:00	KYD 0.8841	KYD 115,635,216	130,790,721 BIT
12:00	KYD 0.9128	KYD 119,388,909	130,790,721 BIT
11:00	KYD 0.9128	KYD 119,388,909	130,790,721 BIT
10:00	KYD 0.8923	KYD 116,707,700	130,790,721 BIT
09:00	KYD 0.8787	KYD 114,927,376	130,790,721 BIT
08:00	KYD 0.8642	KYD 113,029,080	130,790,721 BIT
07:00	KYD 0.8690	KYD 113,661,845	130,790,721 BIT
06:00	KYD 0.8690	KYD 113,661,845	130,790,721 BIT
05:00	KYD 0.8681	KYD 113,543,872	130,790,721 BIT
04:00	KYD 0.9553	KYD 124,944,376	130,790,721 BIT
03:00	KYD 0.9128	KYD 119,388,909	130,790,721 BIT
02:00	KYD 0.8887	KYD 116,235,807	130,790,721 BIT
01:00	KYD 0.8731	KYD 114,198,087	130,790,721 BIT
00:00	KYD 0.8731	KYD 114,198,087	130,790,721 BIT
23:00	KYD 0.8738	KYD 114,283,886	130,790,721 BIT
22:00	KYD 0.8738	KYD 114,283,886	130,790,721 BIT
21:00	KYD 0.8738	KYD 114,283,886	130,790,721 BIT
20:00	KYD 0.8990	KYD 117,576,412	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of BitDAO (BIT) was KYD 127,046,445 with a supply of 130,790,721. Yesterday's lowest marketcap value was KYD 113,029,080 and the maximum value was KYD 127,046,445

What is the price of BitDAO (BIT) today in KYD?