Fear and greed index: 62/100 (Greed)

Yesterday's BitDAO (BIT) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of BitDAO (BIT) was SHP 0.4732 and yesterday's average price was SHP 0.3634, with a minimum price of SHP 0.4732 and a maximum of SHP 0.4973 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.4732	SHP 61,892,178	130,790,721 BIT
10:00	SHP 0.4842	SHP 63,323,435	130,790,721 BIT
09:00	SHP 0.4842	SHP 63,323,435	130,790,721 BIT
08:00	SHP 0.4842	SHP 63,323,435	130,790,721 BIT
07:00	SHP 0.4867	SHP 63,652,237	130,790,721 BIT
06:00	SHP 0.4732	SHP 61,892,178	130,790,721 BIT
00:00	SHP 0.4732	SHP 61,892,178	130,790,721 BIT
23:00	SHP 0.4732	SHP 61,892,178	130,790,721 BIT
22:00	SHP 0.4732	SHP 61,892,178	130,790,721 BIT
21:00	SHP 0.4732	SHP 61,892,178	130,790,721 BIT
20:00	SHP 0.4942	SHP 64,638,644	130,790,721 BIT
17:00	SHP 0.4942	SHP 64,638,644	130,790,721 BIT
15:00	SHP 0.4942	SHP 64,638,644	130,790,721 BIT
14:00	SHP 0.4910	SHP 64,213,135	130,790,721 BIT
09:00	SHP 0.4910	SHP 64,213,135	130,790,721 BIT
07:00	SHP 0.4910	SHP 64,213,135	130,790,721 BIT
06:00	SHP 0.4910	SHP 64,213,135	130,790,721 BIT
04:00	SHP 0.4973	SHP 65,044,811	130,790,721 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of BitDAO (BIT) was SHP 61,892,178 with a supply of 130,790,721. Yesterday's lowest marketcap value was SHP 61,892,178 and the maximum value was SHP 65,044,811

What is the price of BitDAO (BIT) today in SHP?