Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of BitDAO (BIT) was SHP 0.4318 and yesterday's average price was SHP 0.3912, with a minimum price of SHP 0.4310 and a maximum of SHP 0.4592 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.4318	SHP 56,478,812	130,790,721 BIT
08:00	SHP 0.4318	SHP 56,478,812	130,790,721 BIT
07:00	SHP 0.4539	SHP 59,367,583	130,790,721 BIT
05:00	SHP 0.4539	SHP 59,367,583	130,790,721 BIT
04:00	SHP 0.4539	SHP 59,367,583	130,790,721 BIT
03:00	SHP 0.4345	SHP 56,822,033	130,790,721 BIT
01:00	SHP 0.4345	SHP 56,822,033	130,790,721 BIT
00:00	SHP 0.4404	SHP 57,594,278	130,790,721 BIT
18:00	SHP 0.4404	SHP 57,594,278	130,790,721 BIT
17:00	SHP 0.4592	SHP 60,063,558	130,790,721 BIT
16:00	SHP 0.4592	SHP 60,063,558	130,790,721 BIT
15:00	SHP 0.4592	SHP 60,063,558	130,790,721 BIT
14:00	SHP 0.4592	SHP 60,063,558	130,790,721 BIT
12:00	SHP 0.4592	SHP 60,063,558	130,790,721 BIT
11:00	SHP 0.4592	SHP 60,063,558	130,790,721 BIT
10:00	SHP 0.4521	SHP 59,129,236	130,790,721 BIT
08:00	SHP 0.4310	SHP 56,373,939	130,790,721 BIT
07:00	SHP 0.4310	SHP 56,373,939	130,790,721 BIT
04:00	SHP 0.4522	SHP 59,148,303	130,790,721 BIT
03:00	SHP 0.4463	SHP 58,366,524	130,790,721 BIT
02:00	SHP 0.4463	SHP 58,366,524	130,790,721 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT
0:00	SHP 0.00	SHP 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of BitDAO (BIT) was SHP 56,478,812 with a supply of 130,790,721. Yesterday's lowest marketcap value was SHP 56,373,939 and the maximum value was SHP 60,063,558

What is the price of BitDAO (BIT) today in SHP?