What was the price of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the price of BitDAO (BIT) was
€0.8810 and yesterday's average price was €0.8582, with a minimum price of
€0.8365 and a maximum of
€0.8917 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.8810 | €115,227,086 | 130,790,721 BIT |
19:00 | €0.8810 | €115,227,086 | 130,790,721 BIT |
18:00 | €0.8917 | €116,627,415 | 130,790,721 BIT |
17:00 | €0.8676 | €113,476,675 | 130,790,721 BIT |
16:00 | €0.8666 | €113,339,142 | 130,790,721 BIT |
15:00 | €0.8533 | €111,601,234 | 130,790,721 BIT |
14:00 | €0.8533 | €111,601,234 | 130,790,721 BIT |
13:00 | €0.8681 | €113,539,189 | 130,790,721 BIT |
12:00 | €0.8681 | €113,539,189 | 130,790,721 BIT |
11:00 | €0.8482 | €110,938,578 | 130,790,721 BIT |
10:00 | €0.8482 | €110,938,578 | 130,790,721 BIT |
09:00 | €0.8482 | €110,938,578 | 130,790,721 BIT |
08:00 | €0.8604 | €112,526,451 | 130,790,721 BIT |
07:00 | €0.8604 | €112,526,451 | 130,790,721 BIT |
06:00 | €0.8604 | €112,526,451 | 130,790,721 BIT |
05:00 | €0.8614 | €112,663,983 | 130,790,721 BIT |
04:00 | €0.8614 | €112,663,983 | 130,790,721 BIT |
03:00 | €0.8613 | €112,651,481 | 130,790,721 BIT |
02:00 | €0.8365 | €109,400,716 | 130,790,721 BIT |
01:00 | €0.8366 | €109,413,219 | 130,790,721 BIT |
00:00 | €0.8531 | €111,576,228 | 130,790,721 BIT |
23:00 | €0.8518 | €111,401,187 | 130,790,721 BIT |
22:00 | €0.8392 | €109,763,301 | 130,790,721 BIT |
21:00 | €0.8392 | €109,763,301 | 130,790,721 BIT |
What was the marketcap of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the marketcap of BitDAO (BIT) was
€115,227,086 with a supply of 130,790,721. Yesterday's lowest marketcap value was
€109,400,716 and the maximum value was
€116,627,415What is the price of BitDAO (BIT) today in EUR?