What was the price of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the price of BitDAO (BIT) was
€0.6415 and yesterday's average price was €0.5558, with a minimum price of
€0.6415 and a maximum of
€0.7075 (9.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.6415 | €83,906,975 | 130,790,721 BIT |
07:00 | €0.7050 | €92,213,321 | 130,790,721 BIT |
06:00 | €0.7075 | €92,529,642 | 130,790,721 BIT |
04:00 | €0.6872 | €89,881,921 | 130,790,721 BIT |
00:00 | €0.6872 | €89,881,921 | 130,790,721 BIT |
22:00 | €0.6872 | €89,881,921 | 130,790,721 BIT |
21:00 | €0.6872 | €89,881,921 | 130,790,721 BIT |
18:00 | €0.6804 | €88,991,537 | 130,790,721 BIT |
17:00 | €0.6804 | €88,991,537 | 130,790,721 BIT |
16:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
14:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
13:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
11:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
09:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
08:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
07:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
05:00 | €0.6420 | €83,965,554 | 130,790,721 BIT |
04:00 | €0.6799 | €88,921,243 | 130,790,721 BIT |
03:00 | €0.6799 | €88,921,243 | 130,790,721 BIT |
02:00 | €0.6799 | €88,921,243 | 130,790,721 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the marketcap of BitDAO (BIT) was
€83,906,975 with a supply of 130,790,721. Yesterday's lowest marketcap value was
€83,906,975 and the maximum value was
€92,529,642What is the price of BitDAO (BIT) today in EUR?