What was the price of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the price of BitDAO (BIT) was
€0.5681 and yesterday's average price was €0.3600, with a minimum price of
€0.5616 and a maximum of
€0.5832 (3.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.5681 | €74,307,963 | 130,790,721 BIT |
21:00 | €0.5832 | €76,270,685 | 130,790,721 BIT |
20:00 | €0.5832 | €76,270,685 | 130,790,721 BIT |
19:00 | €0.5832 | €76,270,685 | 130,790,721 BIT |
17:00 | €0.5681 | €74,307,963 | 130,790,721 BIT |
16:00 | €0.5825 | €76,190,340 | 130,790,721 BIT |
15:00 | €0.5825 | €76,190,340 | 130,790,721 BIT |
14:00 | €0.5824 | €76,178,862 | 130,790,721 BIT |
12:00 | €0.5824 | €76,178,862 | 130,790,721 BIT |
11:00 | €0.5616 | €73,458,598 | 130,790,721 BIT |
10:00 | €0.5746 | €75,157,328 | 130,790,721 BIT |
09:00 | €0.5746 | €75,157,328 | 130,790,721 BIT |
08:00 | €0.5746 | €75,157,328 | 130,790,721 BIT |
07:00 | €0.5776 | €75,547,577 | 130,790,721 BIT |
06:00 | €0.5616 | €73,458,598 | 130,790,721 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the marketcap of BitDAO (BIT) was
€74,307,963 with a supply of 130,790,721. Yesterday's lowest marketcap value was
€73,458,598 and the maximum value was
€76,270,685What is the price of BitDAO (BIT) today in EUR?