What was the price of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the price of BitDAO (BIT) was
€0.6099 and yesterday's average price was €0.5230, with a minimum price of
€0.5960 and a maximum of
€0.6388 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.6099 | €79,774,736 | 130,790,721 BIT |
04:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
03:00 | €0.6387 | €83,539,438 | 130,790,721 BIT |
02:00 | €0.6357 | €83,146,800 | 130,790,721 BIT |
01:00 | €0.6357 | €83,146,800 | 130,790,721 BIT |
00:00 | €0.6357 | €83,146,800 | 130,790,721 BIT |
23:00 | €0.6357 | €83,146,800 | 130,790,721 BIT |
22:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
20:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
19:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
18:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
16:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
15:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
09:00 | €0.6388 | €83,550,986 | 130,790,721 BIT |
08:00 | €0.6387 | €83,539,438 | 130,790,721 BIT |
07:00 | €0.5960 | €77,950,126 | 130,790,721 BIT |
06:00 | €0.5976 | €78,157,992 | 130,790,721 BIT |
05:00 | €0.5976 | €78,157,992 | 130,790,721 BIT |
04:00 | €0.5976 | €78,157,992 | 130,790,721 BIT |
03:00 | €0.6236 | €81,564,701 | 130,790,721 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the marketcap of BitDAO (BIT) was
€79,774,736 with a supply of 130,790,721. Yesterday's lowest marketcap value was
€77,950,126 and the maximum value was
€83,550,986What is the price of BitDAO (BIT) today in EUR?