What was the price of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the price of BitDAO (BIT) was
€0.5055 and yesterday's average price was €0.4369, with a minimum price of
€0.5045 and a maximum of
€0.5375 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.5055 | €66,109,551 | 130,790,721 BIT |
07:00 | €0.5313 | €69,490,914 | 130,790,721 BIT |
05:00 | €0.5313 | €69,490,914 | 130,790,721 BIT |
04:00 | €0.5313 | €69,490,914 | 130,790,721 BIT |
03:00 | €0.5085 | €66,511,298 | 130,790,721 BIT |
01:00 | €0.5085 | €66,511,298 | 130,790,721 BIT |
00:00 | €0.5154 | €67,415,226 | 130,790,721 BIT |
18:00 | €0.5154 | €67,415,226 | 130,790,721 BIT |
17:00 | €0.5375 | €70,305,566 | 130,790,721 BIT |
16:00 | €0.5375 | €70,305,566 | 130,790,721 BIT |
15:00 | €0.5375 | €70,305,566 | 130,790,721 BIT |
14:00 | €0.5375 | €70,305,566 | 130,790,721 BIT |
12:00 | €0.5375 | €70,305,566 | 130,790,721 BIT |
11:00 | €0.5375 | €70,305,566 | 130,790,721 BIT |
10:00 | €0.5292 | €69,211,924 | 130,790,721 BIT |
08:00 | €0.5045 | €65,986,795 | 130,790,721 BIT |
07:00 | €0.5045 | €65,986,795 | 130,790,721 BIT |
04:00 | €0.5294 | €69,234,243 | 130,790,721 BIT |
03:00 | €0.5224 | €68,319,154 | 130,790,721 BIT |
02:00 | €0.5224 | €68,319,154 | 130,790,721 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
0:00 | €0.00 | €0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in EUR (Euro)?
Yesterday the marketcap of BitDAO (BIT) was
€66,109,551 with a supply of 130,790,721. Yesterday's lowest marketcap value was
€65,986,795 and the maximum value was
€70,305,566What is the price of BitDAO (BIT) today in EUR?