Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BitDAO (BIT) was BHD 0.2235 and yesterday's average price was BHD 0.2025, with a minimum price of BHD 0.2231 and a maximum of BHD 0.2377 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.2235	BHD 29,229,490	130,790,721 BIT
08:00	BHD 0.2235	BHD 29,229,490	130,790,721 BIT
07:00	BHD 0.2349	BHD 30,724,516	130,790,721 BIT
05:00	BHD 0.2349	BHD 30,724,516	130,790,721 BIT
04:00	BHD 0.2349	BHD 30,724,516	130,790,721 BIT
03:00	BHD 0.2248	BHD 29,407,117	130,790,721 BIT
01:00	BHD 0.2248	BHD 29,407,117	130,790,721 BIT
00:00	BHD 0.2279	BHD 29,806,777	130,790,721 BIT
18:00	BHD 0.2279	BHD 29,806,777	130,790,721 BIT
17:00	BHD 0.2377	BHD 31,084,704	130,790,721 BIT
16:00	BHD 0.2377	BHD 31,084,704	130,790,721 BIT
15:00	BHD 0.2377	BHD 31,084,704	130,790,721 BIT
14:00	BHD 0.2377	BHD 31,084,704	130,790,721 BIT
12:00	BHD 0.2377	BHD 31,084,704	130,790,721 BIT
11:00	BHD 0.2377	BHD 31,084,704	130,790,721 BIT
10:00	BHD 0.2340	BHD 30,601,164	130,790,721 BIT
08:00	BHD 0.2231	BHD 29,175,215	130,790,721 BIT
07:00	BHD 0.2231	BHD 29,175,215	130,790,721 BIT
04:00	BHD 0.2340	BHD 30,611,032	130,790,721 BIT
03:00	BHD 0.2310	BHD 30,206,437	130,790,721 BIT
02:00	BHD 0.2310	BHD 30,206,437	130,790,721 BIT
0:00	BHD 0.00	BHD 0	0 BIT
0:00	BHD 0.00	BHD 0	0 BIT
0:00	BHD 0.00	BHD 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BitDAO (BIT) was BHD 29,229,490 with a supply of 130,790,721. Yesterday's lowest marketcap value was BHD 29,175,215 and the maximum value was BHD 31,084,704

What is the price of BitDAO (BIT) today in BHD?