Fear and greed index: 62/100 (Greed)

Yesterday's BitDAO (BIT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BitDAO (BIT) was BHD 0.2505 and yesterday's average price was BHD 0.2476, with a minimum price of BHD 0.2413 and a maximum of BHD 0.2536 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.2505	BHD 32,764,799	130,790,721 BIT
17:00	BHD 0.2441	BHD 31,921,642	130,790,721 BIT
16:00	BHD 0.2502	BHD 32,730,284	130,790,721 BIT
15:00	BHD 0.2502	BHD 32,730,284	130,790,721 BIT
14:00	BHD 0.2502	BHD 32,725,353	130,790,721 BIT
12:00	BHD 0.2502	BHD 32,725,353	130,790,721 BIT
11:00	BHD 0.2413	BHD 31,556,766	130,790,721 BIT
10:00	BHD 0.2469	BHD 32,286,517	130,790,721 BIT
09:00	BHD 0.2469	BHD 32,286,517	130,790,721 BIT
08:00	BHD 0.2469	BHD 32,286,517	130,790,721 BIT
07:00	BHD 0.2481	BHD 32,454,162	130,790,721 BIT
06:00	BHD 0.2413	BHD 31,556,766	130,790,721 BIT
00:00	BHD 0.2413	BHD 31,556,766	130,790,721 BIT
23:00	BHD 0.2413	BHD 31,556,766	130,790,721 BIT
22:00	BHD 0.2413	BHD 31,556,766	130,790,721 BIT
21:00	BHD 0.2413	BHD 31,556,766	130,790,721 BIT
20:00	BHD 0.2520	BHD 32,957,098	130,790,721 BIT
17:00	BHD 0.2520	BHD 32,957,098	130,790,721 BIT
15:00	BHD 0.2520	BHD 32,957,098	130,790,721 BIT
14:00	BHD 0.2503	BHD 32,740,145	130,790,721 BIT
09:00	BHD 0.2503	BHD 32,740,145	130,790,721 BIT
07:00	BHD 0.2503	BHD 32,740,145	130,790,721 BIT
06:00	BHD 0.2503	BHD 32,740,145	130,790,721 BIT
04:00	BHD 0.2536	BHD 33,164,189	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BitDAO (BIT) was BHD 32,764,799 with a supply of 130,790,721. Yesterday's lowest marketcap value was BHD 31,556,766 and the maximum value was BHD 33,164,189

What is the price of BitDAO (BIT) today in BHD?