Fear and greed index: 74/100 (Greed)

Yesterday's BitDAO (BIT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of BitDAO (BIT) was BHD 0.2700 and yesterday's average price was BHD 0.2339, with a minimum price of BHD 0.2700 and a maximum of BHD 0.2978 (9.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.2700	BHD 35,314,462	130,790,721 BIT
07:00	BHD 0.2967	BHD 38,810,407	130,790,721 BIT
06:00	BHD 0.2978	BHD 38,943,539	130,790,721 BIT
04:00	BHD 0.2892	BHD 37,829,176	130,790,721 BIT
00:00	BHD 0.2892	BHD 37,829,176	130,790,721 BIT
22:00	BHD 0.2892	BHD 37,829,176	130,790,721 BIT
21:00	BHD 0.2892	BHD 37,829,176	130,790,721 BIT
18:00	BHD 0.2864	BHD 37,454,434	130,790,721 BIT
17:00	BHD 0.2864	BHD 37,454,434	130,790,721 BIT
16:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
14:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
13:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
11:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
09:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
08:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
07:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
05:00	BHD 0.2702	BHD 35,339,117	130,790,721 BIT
04:00	BHD 0.2861	BHD 37,424,849	130,790,721 BIT
03:00	BHD 0.2861	BHD 37,424,849	130,790,721 BIT
02:00	BHD 0.2861	BHD 37,424,849	130,790,721 BIT
0:00	BHD 0.00	BHD 0	0 BIT
0:00	BHD 0.00	BHD 0	0 BIT
0:00	BHD 0.00	BHD 0	0 BIT
0:00	BHD 0.00	BHD 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of BitDAO (BIT) was BHD 35,314,462 with a supply of 130,790,721. Yesterday's lowest marketcap value was BHD 35,314,462 and the maximum value was BHD 38,943,539

What is the price of BitDAO (BIT) today in BHD?