Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.42 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of BitDAO (BIT) was SBD 9.98 and yesterday's average price was SBD 9.24, with a minimum price of SBD 8.88 and a maximum of SBD 9.98 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 9.98	SBD 1,305,262,781	130,790,721 BIT
18:00	SBD 9.50	SBD 1,242,236,411	130,790,721 BIT
17:00	SBD 9.50	SBD 1,242,236,411	130,790,721 BIT
16:00	SBD 9.59	SBD 1,254,467,051	130,790,721 BIT
15:00	SBD 9.59	SBD 1,254,467,051	130,790,721 BIT
14:00	SBD 9.50	SBD 1,241,905,855	130,790,721 BIT
13:00	SBD 9.08	SBD 1,188,024,927	130,790,721 BIT
12:00	SBD 9.38	SBD 1,226,590,008	130,790,721 BIT
11:00	SBD 9.38	SBD 1,226,590,008	130,790,721 BIT
10:00	SBD 9.17	SBD 1,199,043,520	130,790,721 BIT
09:00	SBD 9.03	SBD 1,180,752,652	130,790,721 BIT
08:00	SBD 8.88	SBD 1,161,249,737	130,790,721 BIT
07:00	SBD 8.93	SBD 1,167,750,706	130,790,721 BIT
06:00	SBD 8.93	SBD 1,167,750,706	130,790,721 BIT
05:00	SBD 8.92	SBD 1,166,538,667	130,790,721 BIT
04:00	SBD 9.81	SBD 1,283,666,327	130,790,721 BIT
03:00	SBD 9.38	SBD 1,226,590,008	130,790,721 BIT
02:00	SBD 9.13	SBD 1,194,195,340	130,790,721 BIT
01:00	SBD 8.97	SBD 1,173,260,007	130,790,721 BIT
00:00	SBD 8.97	SBD 1,173,260,007	130,790,721 BIT
23:00	SBD 8.98	SBD 1,174,141,498	130,790,721 BIT
22:00	SBD 8.98	SBD 1,174,141,498	130,790,721 BIT
21:00	SBD 8.98	SBD 1,174,141,498	130,790,721 BIT
20:00	SBD 9.24	SBD 1,207,968,584	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of BitDAO (BIT) was SBD 1,305,262,781 with a supply of 130,790,721. Yesterday's lowest marketcap value was SBD 1,161,249,737 and the maximum value was SBD 1,305,262,781

What is the price of BitDAO (BIT) today in SBD?