Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in JPY (Japanese Yen)?

Yesterday the price of BitDAO (BIT) was JPY 90.08 and yesterday's average price was JPY 70.49, with a minimum price of JPY 85.53 and a maximum of JPY 91.13 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 90.08	JPY 11,781,192,423	130,790,721 BIT
05:00	JPY 90.08	JPY 11,781,192,423	130,790,721 BIT
04:00	JPY 90.08	JPY 11,781,192,423	130,790,721 BIT
03:00	JPY 86.21	JPY 11,276,040,962	130,790,721 BIT
01:00	JPY 86.21	JPY 11,276,040,962	130,790,721 BIT
00:00	JPY 87.39	JPY 11,429,289,192	130,790,721 BIT
18:00	JPY 87.39	JPY 11,429,289,192	130,790,721 BIT
17:00	JPY 91.13	JPY 11,919,304,967	130,790,721 BIT
16:00	JPY 91.13	JPY 11,919,304,967	130,790,721 BIT
15:00	JPY 91.13	JPY 11,919,304,967	130,790,721 BIT
14:00	JPY 91.13	JPY 11,919,304,967	130,790,721 BIT
12:00	JPY 91.13	JPY 11,919,304,967	130,790,721 BIT
11:00	JPY 91.13	JPY 11,919,304,967	130,790,721 BIT
10:00	JPY 89.72	JPY 11,733,893,565	130,790,721 BIT
08:00	JPY 85.53	JPY 11,187,119,074	130,790,721 BIT
07:00	JPY 85.53	JPY 11,187,119,074	130,790,721 BIT
04:00	JPY 89.74	JPY 11,737,677,451	130,790,721 BIT
03:00	JPY 88.56	JPY 11,582,537,278	130,790,721 BIT
02:00	JPY 88.56	JPY 11,582,537,278	130,790,721 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BitDAO (BIT) was JPY 11,781,192,423 with a supply of 130,790,721. Yesterday's lowest marketcap value was JPY 11,187,119,074 and the maximum value was JPY 11,919,304,967

What is the price of BitDAO (BIT) today in JPY?