What was the price of BitDAO (BIT) yesterday in JPY (Japanese Yen)?
Yesterday the price of BitDAO (BIT) was
JPY 104 and yesterday's average price was JPY 80.76, with a minimum price of
JPY 96.72 and a maximum of
JPY 104 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
03:00 | JPY 104 | JPY 13,557,241,206 | 130,790,721 BIT |
02:00 | JPY 103 | JPY 13,493,521,720 | 130,790,721 BIT |
01:00 | JPY 103 | JPY 13,493,521,720 | 130,790,721 BIT |
00:00 | JPY 103 | JPY 13,493,521,720 | 130,790,721 BIT |
23:00 | JPY 103 | JPY 13,493,521,720 | 130,790,721 BIT |
22:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
20:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
19:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
18:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
16:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
15:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
09:00 | JPY 104 | JPY 13,559,115,296 | 130,790,721 BIT |
08:00 | JPY 104 | JPY 13,557,241,206 | 130,790,721 BIT |
07:00 | JPY 96.72 | JPY 12,650,176,675 | 130,790,721 BIT |
06:00 | JPY 96.98 | JPY 12,683,910,436 | 130,790,721 BIT |
05:00 | JPY 96.98 | JPY 12,683,910,436 | 130,790,721 BIT |
04:00 | JPY 96.98 | JPY 12,683,910,436 | 130,790,721 BIT |
03:00 | JPY 101 | JPY 13,236,769,969 | 130,790,721 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of BitDAO (BIT) was
JPY 13,559,115,296 with a supply of 130,790,721. Yesterday's lowest marketcap value was
JPY 12,650,176,675 and the maximum value was
JPY 13,559,115,296What is the price of BitDAO (BIT) today in JPY?