What was the price of BitDAO (BIT) yesterday in JPY (Japanese Yen)?
Yesterday the price of BitDAO (BIT) was
JPY 92.71 and yesterday's average price was JPY 71.20, with a minimum price of
JPY 92.71 and a maximum of
JPY 97.43 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 92.71 | JPY 12,125,241,466 | 130,790,721 BIT |
10:00 | JPY 94.85 | JPY 12,405,637,724 | 130,790,721 BIT |
09:00 | JPY 94.85 | JPY 12,405,637,724 | 130,790,721 BIT |
08:00 | JPY 94.85 | JPY 12,405,637,724 | 130,790,721 BIT |
07:00 | JPY 95.34 | JPY 12,470,053,149 | 130,790,721 BIT |
06:00 | JPY 92.71 | JPY 12,125,241,466 | 130,790,721 BIT |
00:00 | JPY 92.71 | JPY 12,125,241,466 | 130,790,721 BIT |
23:00 | JPY 92.71 | JPY 12,125,241,466 | 130,790,721 BIT |
22:00 | JPY 92.71 | JPY 12,125,241,466 | 130,790,721 BIT |
21:00 | JPY 92.71 | JPY 12,125,241,466 | 130,790,721 BIT |
20:00 | JPY 96.82 | JPY 12,663,299,135 | 130,790,721 BIT |
17:00 | JPY 96.82 | JPY 12,663,299,135 | 130,790,721 BIT |
15:00 | JPY 96.82 | JPY 12,663,299,135 | 130,790,721 BIT |
14:00 | JPY 96.18 | JPY 12,579,938,124 | 130,790,721 BIT |
09:00 | JPY 96.18 | JPY 12,579,938,124 | 130,790,721 BIT |
07:00 | JPY 96.18 | JPY 12,579,938,124 | 130,790,721 BIT |
06:00 | JPY 96.18 | JPY 12,579,938,124 | 130,790,721 BIT |
04:00 | JPY 97.43 | JPY 12,742,871,028 | 130,790,721 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
0:00 | JPY 0.00 | JPY 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of BitDAO (BIT) was
JPY 12,125,241,466 with a supply of 130,790,721. Yesterday's lowest marketcap value was
JPY 12,125,241,466 and the maximum value was
JPY 12,742,871,028What is the price of BitDAO (BIT) today in JPY?