Fear and greed index: 74/100 (Greed)

Yesterday's BitDAO (BIT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in JPY (Japanese Yen)?

Yesterday the price of BitDAO (BIT) was JPY 111 and yesterday's average price was JPY 57.83, with a minimum price of JPY 104 and a maximum of JPY 111 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 111	JPY 14,470,128,251	130,790,721 BIT
17:00	JPY 111	JPY 14,470,128,251	130,790,721 BIT
16:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
14:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
13:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
11:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
09:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
08:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
07:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
05:00	JPY 104	JPY 13,652,897,462	130,790,721 BIT
04:00	JPY 111	JPY 14,458,698,367	130,790,721 BIT
03:00	JPY 111	JPY 14,458,698,367	130,790,721 BIT
02:00	JPY 111	JPY 14,458,698,367	130,790,721 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT
0:00	JPY 0.00	JPY 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BitDAO (BIT) was JPY 14,470,128,251 with a supply of 130,790,721. Yesterday's lowest marketcap value was JPY 13,652,897,462 and the maximum value was JPY 14,470,128,251

What is the price of BitDAO (BIT) today in JPY?