Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in CLP (Chilean Peso)

1 USD = 990.88 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CLP (Chilean Peso)?

Yesterday the price of BitDAO (BIT) was CLP 1,174 and yesterday's average price was CLP 1,087, with a minimum price of CLP 1,044 and a maximum of CLP 1,174 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CLP 1,174	CLP 153,520,909,963	130,790,721 BIT
18:00	CLP 1,117	CLP 146,107,946,187	130,790,721 BIT
17:00	CLP 1,117	CLP 146,107,946,187	130,790,721 BIT
16:00	CLP 1,128	CLP 147,546,475,722	130,790,721 BIT
15:00	CLP 1,128	CLP 147,546,475,722	130,790,721 BIT
14:00	CLP 1,117	CLP 146,069,067,224	130,790,721 BIT
13:00	CLP 1,068	CLP 139,731,761,677	130,790,721 BIT
12:00	CLP 1,103	CLP 144,267,665,392	130,790,721 BIT
11:00	CLP 1,103	CLP 144,267,665,392	130,790,721 BIT
10:00	CLP 1,078	CLP 141,027,734,025	130,790,721 BIT
09:00	CLP 1,062	CLP 138,876,419,550	130,790,721 BIT
08:00	CLP 1,044	CLP 136,582,547,888	130,790,721 BIT
07:00	CLP 1,050	CLP 137,347,171,445	130,790,721 BIT
06:00	CLP 1,050	CLP 137,347,171,445	130,790,721 BIT
05:00	CLP 1,049	CLP 137,204,615,250	130,790,721 BIT
04:00	CLP 1,154	CLP 150,980,802,891	130,790,721 BIT
03:00	CLP 1,103	CLP 144,267,665,392	130,790,721 BIT
02:00	CLP 1,074	CLP 140,457,506,271	130,790,721 BIT
01:00	CLP 1,055	CLP 137,995,158,115	130,790,721 BIT
00:00	CLP 1,055	CLP 137,995,158,115	130,790,721 BIT
23:00	CLP 1,056	CLP 138,098,836,339	130,790,721 BIT
22:00	CLP 1,056	CLP 138,098,836,339	130,790,721 BIT
21:00	CLP 1,056	CLP 138,098,836,339	130,790,721 BIT
20:00	CLP 1,086	CLP 142,077,471,955	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of BitDAO (BIT) was CLP 153,520,909,963 with a supply of 130,790,721. Yesterday's lowest marketcap value was CLP 136,582,547,888 and the maximum value was CLP 153,520,909,963

What is the price of BitDAO (BIT) today in CLP?