Fear and greed index: 62/100 (Greed)

Yesterday's BitDAO (BIT) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of BitDAO (BIT) was ISK 83.87 and yesterday's average price was ISK 69.10, with a minimum price of ISK 80.88 and a maximum of ISK 85.00 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 83.87	ISK 10,969,649,199	130,790,721 BIT
12:00	ISK 83.87	ISK 10,969,649,199	130,790,721 BIT
11:00	ISK 80.88	ISK 10,577,934,929	130,790,721 BIT
10:00	ISK 82.75	ISK 10,822,549,717	130,790,721 BIT
09:00	ISK 82.75	ISK 10,822,549,717	130,790,721 BIT
08:00	ISK 82.75	ISK 10,822,549,717	130,790,721 BIT
07:00	ISK 83.18	ISK 10,878,745,066	130,790,721 BIT
06:00	ISK 80.88	ISK 10,577,934,929	130,790,721 BIT
00:00	ISK 80.88	ISK 10,577,934,929	130,790,721 BIT
23:00	ISK 80.88	ISK 10,577,934,929	130,790,721 BIT
22:00	ISK 80.88	ISK 10,577,934,929	130,790,721 BIT
21:00	ISK 80.88	ISK 10,577,934,929	130,790,721 BIT
20:00	ISK 84.47	ISK 11,047,330,860	130,790,721 BIT
17:00	ISK 84.47	ISK 11,047,330,860	130,790,721 BIT
15:00	ISK 84.47	ISK 11,047,330,860	130,790,721 BIT
14:00	ISK 83.91	ISK 10,974,607,578	130,790,721 BIT
09:00	ISK 83.91	ISK 10,974,607,578	130,790,721 BIT
07:00	ISK 83.91	ISK 10,974,607,578	130,790,721 BIT
06:00	ISK 83.91	ISK 10,974,607,578	130,790,721 BIT
04:00	ISK 85.00	ISK 11,116,748,554	130,790,721 BIT
0:00	ISK 0.00	ISK 0	0 BIT
0:00	ISK 0.00	ISK 0	0 BIT
0:00	ISK 0.00	ISK 0	0 BIT
0:00	ISK 0.00	ISK 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of BitDAO (BIT) was ISK 10,969,649,199 with a supply of 130,790,721. Yesterday's lowest marketcap value was ISK 10,577,934,929 and the maximum value was ISK 11,116,748,554

What is the price of BitDAO (BIT) today in ISK?