What was the price of BitDAO (BIT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of BitDAO (BIT) was
ISK 75.45 and yesterday's average price was ISK 59.04, with a minimum price of
ISK 71.64 and a maximum of
ISK 76.33 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 75.45 | ISK 9,867,680,163 | 130,790,721 BIT |
05:00 | ISK 75.45 | ISK 9,867,680,163 | 130,790,721 BIT |
04:00 | ISK 75.45 | ISK 9,867,680,163 | 130,790,721 BIT |
03:00 | ISK 72.21 | ISK 9,444,575,873 | 130,790,721 BIT |
01:00 | ISK 72.21 | ISK 9,444,575,873 | 130,790,721 BIT |
00:00 | ISK 73.19 | ISK 9,572,933,383 | 130,790,721 BIT |
18:00 | ISK 73.19 | ISK 9,572,933,383 | 130,790,721 BIT |
17:00 | ISK 76.33 | ISK 9,983,360,339 | 130,790,721 BIT |
16:00 | ISK 76.33 | ISK 9,983,360,339 | 130,790,721 BIT |
15:00 | ISK 76.33 | ISK 9,983,360,339 | 130,790,721 BIT |
14:00 | ISK 76.33 | ISK 9,983,360,339 | 130,790,721 BIT |
12:00 | ISK 76.33 | ISK 9,983,360,339 | 130,790,721 BIT |
11:00 | ISK 76.33 | ISK 9,983,360,339 | 130,790,721 BIT |
10:00 | ISK 75.14 | ISK 9,828,063,630 | 130,790,721 BIT |
08:00 | ISK 71.64 | ISK 9,370,096,761 | 130,790,721 BIT |
07:00 | ISK 71.64 | ISK 9,370,096,761 | 130,790,721 BIT |
04:00 | ISK 75.17 | ISK 9,831,232,933 | 130,790,721 BIT |
03:00 | ISK 74.17 | ISK 9,701,290,772 | 130,790,721 BIT |
02:00 | ISK 74.17 | ISK 9,701,290,772 | 130,790,721 BIT |
0:00 | ISK 0.00 | ISK 0 | 0 BIT |
0:00 | ISK 0.00 | ISK 0 | 0 BIT |
0:00 | ISK 0.00 | ISK 0 | 0 BIT |
0:00 | ISK 0.00 | ISK 0 | 0 BIT |
0:00 | ISK 0.00 | ISK 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of BitDAO (BIT) was
ISK 9,867,680,163 with a supply of 130,790,721. Yesterday's lowest marketcap value was
ISK 9,370,096,761 and the maximum value was
ISK 9,983,360,339What is the price of BitDAO (BIT) today in ISK?