Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in PHP (Philippine Peso)

1 USD = 58.44 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in PHP (Philippine Peso)?

Yesterday the price of BitDAO (BIT) was PHP 69.23 and yesterday's average price was PHP 64.10, with a minimum price of PHP 61.59 and a maximum of PHP 69.23 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 69.23	PHP 9,053,995,888	130,790,721 BIT
18:00	PHP 65.88	PHP 8,616,811,510	130,790,721 BIT
17:00	PHP 65.88	PHP 8,616,811,510	130,790,721 BIT
16:00	PHP 66.53	PHP 8,701,649,729	130,790,721 BIT
15:00	PHP 66.53	PHP 8,701,649,729	130,790,721 BIT
14:00	PHP 65.86	PHP 8,614,518,598	130,790,721 BIT
13:00	PHP 63.01	PHP 8,240,771,866	130,790,721 BIT
12:00	PHP 65.05	PHP 8,508,279,749	130,790,721 BIT
11:00	PHP 65.05	PHP 8,508,279,749	130,790,721 BIT
10:00	PHP 63.59	PHP 8,317,202,682	130,790,721 BIT
09:00	PHP 62.62	PHP 8,190,327,506	130,790,721 BIT
08:00	PHP 61.59	PHP 8,055,044,927	130,790,721 BIT
07:00	PHP 61.93	PHP 8,100,139,101	130,790,721 BIT
06:00	PHP 61.93	PHP 8,100,139,101	130,790,721 BIT
05:00	PHP 61.87	PHP 8,091,731,756	130,790,721 BIT
04:00	PHP 68.08	PHP 8,904,191,416	130,790,721 BIT
03:00	PHP 65.05	PHP 8,508,279,749	130,790,721 BIT
02:00	PHP 63.33	PHP 8,283,573,128	130,790,721 BIT
01:00	PHP 62.22	PHP 8,138,354,538	130,790,721 BIT
00:00	PHP 62.22	PHP 8,138,354,538	130,790,721 BIT
23:00	PHP 62.27	PHP 8,144,469,028	130,790,721 BIT
22:00	PHP 62.27	PHP 8,144,469,028	130,790,721 BIT
21:00	PHP 62.27	PHP 8,144,469,028	130,790,721 BIT
20:00	PHP 64.07	PHP 8,379,111,661	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of BitDAO (BIT) was PHP 9,053,995,888 with a supply of 130,790,721. Yesterday's lowest marketcap value was PHP 8,055,044,927 and the maximum value was PHP 9,053,995,888

What is the price of BitDAO (BIT) today in PHP?