Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in GBP (British Pound)?

Yesterday the price of BitDAO (BIT) was £0.9521 and yesterday's average price was £0.8816, with a minimum price of £0.8471 and a maximum of £0.9521 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.9521	£124,530,616	130,790,721 BIT
18:00	£0.9062	£118,517,487	130,790,721 BIT
17:00	£0.9062	£118,517,487	130,790,721 BIT
16:00	£0.9151	£119,684,370	130,790,721 BIT
15:00	£0.9151	£119,684,370	130,790,721 BIT
14:00	£0.9059	£118,485,950	130,790,721 BIT
13:00	£0.8666	£113,345,357	130,790,721 BIT
12:00	£0.8947	£117,024,718	130,790,721 BIT
11:00	£0.8947	£117,024,718	130,790,721 BIT
10:00	£0.8747	£114,396,603	130,790,721 BIT
09:00	£0.8613	£112,651,534	130,790,721 BIT
08:00	£0.8471	£110,790,828	130,790,721 BIT
07:00	£0.8518	£111,411,063	130,790,721 BIT
06:00	£0.8518	£111,411,063	130,790,721 BIT
05:00	£0.8509	£111,295,427	130,790,721 BIT
04:00	£0.9364	£122,470,172	130,790,721 BIT
03:00	£0.8947	£117,024,718	130,790,721 BIT
02:00	£0.8711	£113,934,054	130,790,721 BIT
01:00	£0.8558	£111,936,687	130,790,721 BIT
00:00	£0.8558	£111,936,687	130,790,721 BIT
23:00	£0.8565	£112,020,787	130,790,721 BIT
22:00	£0.8565	£112,020,787	130,790,721 BIT
21:00	£0.8565	£112,020,787	130,790,721 BIT
20:00	£0.8812	£115,248,112	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in GBP (British Pound)?

Yesterday the marketcap of BitDAO (BIT) was £124,530,616 with a supply of 130,790,721. Yesterday's lowest marketcap value was £110,790,828 and the maximum value was £124,530,616

What is the price of BitDAO (BIT) today in GBP?