Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in GBP (British Pound)?

Yesterday the price of BitDAO (BIT) was £0.4318 and yesterday's average price was £0.3912, with a minimum price of £0.4310 and a maximum of £0.4592 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.4318	£56,470,522	130,790,721 BIT
08:00	£0.4318	£56,470,522	130,790,721 BIT
07:00	£0.4538	£59,358,869	130,790,721 BIT
05:00	£0.4538	£59,358,869	130,790,721 BIT
04:00	£0.4538	£59,358,869	130,790,721 BIT
03:00	£0.4344	£56,813,692	130,790,721 BIT
01:00	£0.4344	£56,813,692	130,790,721 BIT
00:00	£0.4403	£57,585,824	130,790,721 BIT
18:00	£0.4403	£57,585,824	130,790,721 BIT
17:00	£0.4592	£60,054,741	130,790,721 BIT
16:00	£0.4592	£60,054,741	130,790,721 BIT
15:00	£0.4592	£60,054,741	130,790,721 BIT
14:00	£0.4592	£60,054,741	130,790,721 BIT
12:00	£0.4592	£60,054,741	130,790,721 BIT
11:00	£0.4592	£60,054,741	130,790,721 BIT
10:00	£0.4520	£59,120,556	130,790,721 BIT
08:00	£0.4310	£56,365,664	130,790,721 BIT
07:00	£0.4310	£56,365,664	130,790,721 BIT
04:00	£0.4522	£59,139,621	130,790,721 BIT
03:00	£0.4462	£58,357,956	130,790,721 BIT
02:00	£0.4462	£58,357,956	130,790,721 BIT
0:00	£0.00	£0	0 BIT
0:00	£0.00	£0	0 BIT
0:00	£0.00	£0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in GBP (British Pound)?

Yesterday the marketcap of BitDAO (BIT) was £56,470,522 with a supply of 130,790,721. Yesterday's lowest marketcap value was £56,365,664 and the maximum value was £60,054,741

What is the price of BitDAO (BIT) today in GBP?