Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of BitDAO (BIT) was XCD 1.60 and yesterday's average price was XCD 1.45, with a minimum price of XCD 1.60 and a maximum of XCD 1.70 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 1.60	XCD 209,197,142	130,790,721 BIT
08:00	XCD 1.60	XCD 209,197,142	130,790,721 BIT
07:00	XCD 1.68	XCD 219,897,131	130,790,721 BIT
05:00	XCD 1.68	XCD 219,897,131	130,790,721 BIT
04:00	XCD 1.68	XCD 219,897,131	130,790,721 BIT
03:00	XCD 1.61	XCD 210,468,429	130,790,721 BIT
01:00	XCD 1.61	XCD 210,468,429	130,790,721 BIT
00:00	XCD 1.63	XCD 213,328,823	130,790,721 BIT
18:00	XCD 1.63	XCD 213,328,823	130,790,721 BIT
17:00	XCD 1.70	XCD 222,475,016	130,790,721 BIT
16:00	XCD 1.70	XCD 222,475,016	130,790,721 BIT
15:00	XCD 1.70	XCD 222,475,016	130,790,721 BIT
14:00	XCD 1.70	XCD 222,475,016	130,790,721 BIT
12:00	XCD 1.70	XCD 222,475,016	130,790,721 BIT
11:00	XCD 1.70	XCD 222,475,016	130,790,721 BIT
10:00	XCD 1.67	XCD 219,014,294	130,790,721 BIT
08:00	XCD 1.60	XCD 208,808,693	130,790,721 BIT
07:00	XCD 1.60	XCD 208,808,693	130,790,721 BIT
04:00	XCD 1.68	XCD 219,084,920	130,790,721 BIT
03:00	XCD 1.65	XCD 216,189,213	130,790,721 BIT
02:00	XCD 1.65	XCD 216,189,213	130,790,721 BIT
0:00	XCD 0.00	XCD 0	0 BIT
0:00	XCD 0.00	XCD 0	0 BIT
0:00	XCD 0.00	XCD 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of BitDAO (BIT) was XCD 209,197,142 with a supply of 130,790,721. Yesterday's lowest marketcap value was XCD 208,808,693 and the maximum value was XCD 222,475,016

What is the price of BitDAO (BIT) today in XCD?