What was the price of BitDAO (BIT) yesterday in INR (Indian Rupee)?
Yesterday the price of BitDAO (BIT) was
INR 50.62 and yesterday's average price was INR 45.86, with a minimum price of
INR 50.53 and a maximum of
INR 53.84 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | INR 50.62 | INR 6,621,089,547 | 130,790,721 BIT |
08:00 | INR 50.62 | INR 6,621,089,547 | 130,790,721 BIT |
07:00 | INR 53.21 | INR 6,959,744,209 | 130,790,721 BIT |
05:00 | INR 53.21 | INR 6,959,744,209 | 130,790,721 BIT |
04:00 | INR 53.21 | INR 6,959,744,209 | 130,790,721 BIT |
03:00 | INR 50.93 | INR 6,661,325,778 | 130,790,721 BIT |
01:00 | INR 50.93 | INR 6,661,325,778 | 130,790,721 BIT |
00:00 | INR 51.62 | INR 6,751,857,232 | 130,790,721 BIT |
18:00 | INR 51.62 | INR 6,751,857,232 | 130,790,721 BIT |
17:00 | INR 53.84 | INR 7,041,334,250 | 130,790,721 BIT |
16:00 | INR 53.84 | INR 7,041,334,250 | 130,790,721 BIT |
15:00 | INR 53.84 | INR 7,041,334,250 | 130,790,721 BIT |
14:00 | INR 53.84 | INR 7,041,334,250 | 130,790,721 BIT |
12:00 | INR 53.84 | INR 7,041,334,250 | 130,790,721 BIT |
11:00 | INR 53.84 | INR 7,041,334,250 | 130,790,721 BIT |
10:00 | INR 53.00 | INR 6,931,802,389 | 130,790,721 BIT |
08:00 | INR 50.53 | INR 6,608,795,137 | 130,790,721 BIT |
07:00 | INR 50.53 | INR 6,608,795,137 | 130,790,721 BIT |
04:00 | INR 53.02 | INR 6,934,037,721 | 130,790,721 BIT |
03:00 | INR 52.32 | INR 6,842,388,601 | 130,790,721 BIT |
02:00 | INR 52.32 | INR 6,842,388,601 | 130,790,721 BIT |
0:00 | INR 0.00 | INR 0 | 0 BIT |
0:00 | INR 0.00 | INR 0 | 0 BIT |
0:00 | INR 0.00 | INR 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of BitDAO (BIT) was
INR 6,621,089,547 with a supply of 130,790,721. Yesterday's lowest marketcap value was
INR 6,608,795,137 and the maximum value was
INR 7,041,334,250What is the price of BitDAO (BIT) today in INR?