Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BitDAO (BIT) was CRC 600 and yesterday's average price was CRC 556, with a minimum price of CRC 534 and a maximum of CRC 600 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 600	CRC 78,501,533,549	130,790,721 BIT
18:00	CRC 571	CRC 74,710,981,339	130,790,721 BIT
17:00	CRC 571	CRC 74,710,981,339	130,790,721 BIT
16:00	CRC 577	CRC 75,446,560,450	130,790,721 BIT
15:00	CRC 577	CRC 75,446,560,450	130,790,721 BIT
14:00	CRC 571	CRC 74,691,100,932	130,790,721 BIT
13:00	CRC 546	CRC 71,450,576,861	130,790,721 BIT
12:00	CRC 564	CRC 73,769,970,342	130,790,721 BIT
11:00	CRC 564	CRC 73,769,970,342	130,790,721 BIT
10:00	CRC 551	CRC 72,113,260,641	130,790,721 BIT
09:00	CRC 543	CRC 71,013,205,374	130,790,721 BIT
08:00	CRC 534	CRC 69,840,254,776	130,790,721 BIT
07:00	CRC 537	CRC 70,231,238,140	130,790,721 BIT
06:00	CRC 537	CRC 70,231,238,140	130,790,721 BIT
05:00	CRC 536	CRC 70,158,343,314	130,790,721 BIT
04:00	CRC 590	CRC 77,202,672,693	130,790,721 BIT
03:00	CRC 564	CRC 73,769,970,342	130,790,721 BIT
02:00	CRC 549	CRC 71,821,679,818	130,790,721 BIT
01:00	CRC 540	CRC 70,562,580,283	130,790,721 BIT
00:00	CRC 540	CRC 70,562,580,283	130,790,721 BIT
23:00	CRC 540	CRC 70,615,595,208	130,790,721 BIT
22:00	CRC 540	CRC 70,615,595,208	130,790,721 BIT
21:00	CRC 540	CRC 70,615,595,208	130,790,721 BIT
20:00	CRC 555	CRC 72,650,034,669	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BitDAO (BIT) was CRC 78,501,533,549 with a supply of 130,790,721. Yesterday's lowest marketcap value was CRC 69,840,254,776 and the maximum value was CRC 78,501,533,549

What is the price of BitDAO (BIT) today in CRC?