Fear and greed index: 45/100 (Fear)

Yesterday's BitDAO (BIT) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of BitDAO (BIT) was CRC 346 and yesterday's average price was CRC 323, with a minimum price of CRC 324 and a maximum of CRC 346 (6.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 346	CRC 0	130,790,721 BIT
04:00	CRC 346	CRC 0	130,790,721 BIT
02:00	CRC 346	CRC 0	130,790,721 BIT
00:00	CRC 346	CRC 0	130,790,721 BIT
23:00	CRC 346	CRC 0	130,790,721 BIT
22:00	CRC 340	CRC 0	130,790,721 BIT
21:00	CRC 340	CRC 0	130,790,721 BIT
20:00	CRC 339	CRC 0	130,790,721 BIT
19:00	CRC 346	CRC 0	130,790,721 BIT
18:00	CRC 345	CRC 0	130,790,721 BIT
17:00	CRC 345	CRC 0	130,790,721 BIT
16:00	CRC 345	CRC 45,134,938,778	130,790,721 BIT
15:00	CRC 332	CRC 43,376,859,259	130,790,721 BIT
13:00	CRC 332	CRC 43,455,286,175	130,790,721 BIT
12:00	CRC 332	CRC 43,455,286,175	130,790,721 BIT
11:00	CRC 332	CRC 43,376,859,259	130,790,721 BIT
08:00	CRC 332	CRC 43,376,859,259	130,790,721 BIT
07:00	CRC 324	CRC 42,376,910,589	130,790,721 BIT
06:00	CRC 324	CRC 42,376,910,589	130,790,721 BIT
05:00	CRC 327	CRC 42,808,260,623	130,790,721 BIT
04:00	CRC 328	CRC 42,925,901,996	130,790,721 BIT
03:00	CRC 328	CRC 42,925,901,996	130,790,721 BIT
02:00	CRC 328	CRC 42,925,901,996	130,790,721 BIT
0:00	CRC 0.00	CRC 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of BitDAO (BIT) was CRC 0 with a supply of 130,790,721. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 45,134,938,778

What is the price of BitDAO (BIT) today in CRC?