What was the price of BitDAO (BIT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of BitDAO (BIT) was
GIP 0.4318 and yesterday's average price was GIP 0.3912, with a minimum price of
GIP 0.4310 and a maximum of
GIP 0.4592 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.4318 | GIP 56,474,706 | 130,790,721 BIT |
08:00 | GIP 0.4318 | GIP 56,474,706 | 130,790,721 BIT |
07:00 | GIP 0.4539 | GIP 59,363,267 | 130,790,721 BIT |
05:00 | GIP 0.4539 | GIP 59,363,267 | 130,790,721 BIT |
04:00 | GIP 0.4539 | GIP 59,363,267 | 130,790,721 BIT |
03:00 | GIP 0.4344 | GIP 56,817,901 | 130,790,721 BIT |
01:00 | GIP 0.4344 | GIP 56,817,901 | 130,790,721 BIT |
00:00 | GIP 0.4403 | GIP 57,590,091 | 130,790,721 BIT |
18:00 | GIP 0.4403 | GIP 57,590,091 | 130,790,721 BIT |
17:00 | GIP 0.4592 | GIP 60,059,190 | 130,790,721 BIT |
16:00 | GIP 0.4592 | GIP 60,059,190 | 130,790,721 BIT |
15:00 | GIP 0.4592 | GIP 60,059,190 | 130,790,721 BIT |
14:00 | GIP 0.4592 | GIP 60,059,190 | 130,790,721 BIT |
12:00 | GIP 0.4592 | GIP 60,059,190 | 130,790,721 BIT |
11:00 | GIP 0.4592 | GIP 60,059,190 | 130,790,721 BIT |
10:00 | GIP 0.4521 | GIP 59,124,936 | 130,790,721 BIT |
08:00 | GIP 0.4310 | GIP 56,369,840 | 130,790,721 BIT |
07:00 | GIP 0.4310 | GIP 56,369,840 | 130,790,721 BIT |
04:00 | GIP 0.4522 | GIP 59,144,003 | 130,790,721 BIT |
03:00 | GIP 0.4462 | GIP 58,362,280 | 130,790,721 BIT |
02:00 | GIP 0.4462 | GIP 58,362,280 | 130,790,721 BIT |
0:00 | GIP 0.00 | GIP 0 | 0 BIT |
0:00 | GIP 0.00 | GIP 0 | 0 BIT |
0:00 | GIP 0.00 | GIP 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of BitDAO (BIT) was
GIP 56,474,706 with a supply of 130,790,721. Yesterday's lowest marketcap value was
GIP 56,369,840 and the maximum value was
GIP 60,059,190What is the price of BitDAO (BIT) today in GIP?