Fear and greed index: 62/100 (Greed)

Yesterday's BitDAO (BIT) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of BitDAO (BIT) was GIP 0.4731 and yesterday's average price was GIP 0.3634, with a minimum price of GIP 0.4731 and a maximum of GIP 0.4972 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.4731	GIP 61,883,054	130,790,721 BIT
10:00	GIP 0.4841	GIP 63,314,100	130,790,721 BIT
09:00	GIP 0.4841	GIP 63,314,100	130,790,721 BIT
08:00	GIP 0.4841	GIP 63,314,100	130,790,721 BIT
07:00	GIP 0.4866	GIP 63,642,854	130,790,721 BIT
06:00	GIP 0.4731	GIP 61,883,054	130,790,721 BIT
00:00	GIP 0.4731	GIP 61,883,054	130,790,721 BIT
23:00	GIP 0.4731	GIP 61,883,054	130,790,721 BIT
22:00	GIP 0.4731	GIP 61,883,054	130,790,721 BIT
21:00	GIP 0.4731	GIP 61,883,054	130,790,721 BIT
20:00	GIP 0.4941	GIP 64,629,115	130,790,721 BIT
17:00	GIP 0.4941	GIP 64,629,115	130,790,721 BIT
15:00	GIP 0.4941	GIP 64,629,115	130,790,721 BIT
14:00	GIP 0.4909	GIP 64,203,669	130,790,721 BIT
09:00	GIP 0.4909	GIP 64,203,669	130,790,721 BIT
07:00	GIP 0.4909	GIP 64,203,669	130,790,721 BIT
06:00	GIP 0.4909	GIP 64,203,669	130,790,721 BIT
04:00	GIP 0.4972	GIP 65,035,222	130,790,721 BIT
0:00	GIP 0.00	GIP 0	0 BIT
0:00	GIP 0.00	GIP 0	0 BIT
0:00	GIP 0.00	GIP 0	0 BIT
0:00	GIP 0.00	GIP 0	0 BIT
0:00	GIP 0.00	GIP 0	0 BIT
0:00	GIP 0.00	GIP 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of BitDAO (BIT) was GIP 61,883,054 with a supply of 130,790,721. Yesterday's lowest marketcap value was GIP 61,883,054 and the maximum value was GIP 65,035,222

What is the price of BitDAO (BIT) today in GIP?