Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BitDAO (BIT) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of BitDAO (BIT) was GIP 0.8764 and yesterday's average price was GIP 0.8904, with a minimum price of GIP 0.8128 and a maximum of GIP 0.9105 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.8764	GIP 114,623,129	130,790,721 BIT
07:00	GIP 0.9010	GIP 117,845,897	130,790,721 BIT
06:00	GIP 0.8936	GIP 116,879,067	130,790,721 BIT
05:00	GIP 0.8683	GIP 113,570,358	130,790,721 BIT
04:00	GIP 0.8937	GIP 116,889,810	130,790,721 BIT
03:00	GIP 0.8128	GIP 106,308,387	130,790,721 BIT
02:00	GIP 0.9104	GIP 119,070,550	130,790,721 BIT
01:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
00:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
22:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
20:00	GIP 0.8943	GIP 116,965,007	130,790,721 BIT
19:00	GIP 0.8766	GIP 114,644,614	130,790,721 BIT
18:00	GIP 0.8739	GIP 114,300,853	130,790,721 BIT
17:00	GIP 0.8739	GIP 114,300,853	130,790,721 BIT
16:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
15:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
14:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
13:00	GIP 0.8938	GIP 116,900,552	130,790,721 BIT
11:00	GIP 0.8856	GIP 115,826,296	130,790,721 BIT
10:00	GIP 0.9105	GIP 119,081,292	130,790,721 BIT
09:00	GIP 0.9105	GIP 119,081,292	130,790,721 BIT
08:00	GIP 0.9104	GIP 119,070,550	130,790,721 BIT
07:00	GIP 0.9104	GIP 119,070,550	130,790,721 BIT
06:00	GIP 0.9104	GIP 119,070,550	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of BitDAO (BIT) was GIP 114,623,129 with a supply of 130,790,721. Yesterday's lowest marketcap value was GIP 106,308,387 and the maximum value was GIP 119,081,292

What is the price of BitDAO (BIT) today in GIP?