What was the price of BitDAO (BIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of BitDAO (BIT) was
NZD 0.9783 and yesterday's average price was NZD 0.8863, with a minimum price of
NZD 0.9765 and a maximum of
NZD 1.04 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.9783 | NZD 127,950,396 | 130,790,721 BIT |
08:00 | NZD 0.9783 | NZD 127,950,396 | 130,790,721 BIT |
07:00 | NZD 1.03 | NZD 134,494,787 | 130,790,721 BIT |
05:00 | NZD 1.03 | NZD 134,494,787 | 130,790,721 BIT |
04:00 | NZD 1.03 | NZD 134,494,787 | 130,790,721 BIT |
03:00 | NZD 0.9842 | NZD 128,727,948 | 130,790,721 BIT |
01:00 | NZD 0.9842 | NZD 128,727,948 | 130,790,721 BIT |
00:00 | NZD 0.9976 | NZD 130,477,439 | 130,790,721 BIT |
18:00 | NZD 0.9976 | NZD 130,477,439 | 130,790,721 BIT |
17:00 | NZD 1.04 | NZD 136,071,488 | 130,790,721 BIT |
16:00 | NZD 1.04 | NZD 136,071,488 | 130,790,721 BIT |
15:00 | NZD 1.04 | NZD 136,071,488 | 130,790,721 BIT |
14:00 | NZD 1.04 | NZD 136,071,488 | 130,790,721 BIT |
12:00 | NZD 1.04 | NZD 136,071,488 | 130,790,721 BIT |
11:00 | NZD 1.04 | NZD 136,071,488 | 130,790,721 BIT |
10:00 | NZD 1.02 | NZD 133,954,820 | 130,790,721 BIT |
08:00 | NZD 0.9765 | NZD 127,712,810 | 130,790,721 BIT |
07:00 | NZD 0.9765 | NZD 127,712,810 | 130,790,721 BIT |
04:00 | NZD 1.02 | NZD 133,998,017 | 130,790,721 BIT |
03:00 | NZD 1.01 | NZD 132,226,928 | 130,790,721 BIT |
02:00 | NZD 1.01 | NZD 132,226,928 | 130,790,721 BIT |
0:00 | NZD 0.00 | NZD 0 | 0 BIT |
0:00 | NZD 0.00 | NZD 0 | 0 BIT |
0:00 | NZD 0.00 | NZD 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of BitDAO (BIT) was
NZD 127,950,396 with a supply of 130,790,721. Yesterday's lowest marketcap value was
NZD 127,712,810 and the maximum value was
NZD 136,071,488What is the price of BitDAO (BIT) today in NZD?