Fear and greed index: 74/100 (Greed)

Yesterday's BitDAO (BIT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of BitDAO (BIT) was NZD 1.34 and yesterday's average price was NZD 0.9485, with a minimum price of NZD 1.22 and a maximum of NZD 1.34 (9.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 1.34	NZD 175,633,295	130,790,721 BIT
04:00	NZD 1.30	NZD 170,607,575	130,790,721 BIT
00:00	NZD 1.30	NZD 170,607,575	130,790,721 BIT
22:00	NZD 1.30	NZD 170,607,575	130,790,721 BIT
21:00	NZD 1.30	NZD 170,607,575	130,790,721 BIT
18:00	NZD 1.29	NZD 168,917,512	130,790,721 BIT
17:00	NZD 1.29	NZD 168,917,512	130,790,721 BIT
16:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
14:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
13:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
11:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
09:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
08:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
07:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
05:00	NZD 1.22	NZD 159,377,541	130,790,721 BIT
04:00	NZD 1.29	NZD 168,784,084	130,790,721 BIT
03:00	NZD 1.29	NZD 168,784,084	130,790,721 BIT
02:00	NZD 1.29	NZD 168,784,084	130,790,721 BIT
0:00	NZD 0.00	NZD 0	0 BIT
0:00	NZD 0.00	NZD 0	0 BIT
0:00	NZD 0.00	NZD 0	0 BIT
0:00	NZD 0.00	NZD 0	0 BIT
0:00	NZD 0.00	NZD 0	0 BIT
0:00	NZD 0.00	NZD 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of BitDAO (BIT) was NZD 175,633,295 with a supply of 130,790,721. Yesterday's lowest marketcap value was NZD 159,377,541 and the maximum value was NZD 175,633,295

What is the price of BitDAO (BIT) today in NZD?