Fear and greed index: 63/100 (Greed)

Yesterday's BitDAO (BIT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of BitDAO (BIT) was CNY 5.03 and yesterday's average price was CNY 4.32, with a minimum price of CNY 4.92 and a maximum of CNY 5.27 (6.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 5.03	CNY 658,373,091	130,790,721 BIT
04:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
03:00	CNY 5.27	CNY 689,442,815	130,790,721 BIT
02:00	CNY 5.25	CNY 686,202,411	130,790,721 BIT
01:00	CNY 5.25	CNY 686,202,411	130,790,721 BIT
00:00	CNY 5.25	CNY 686,202,411	130,790,721 BIT
23:00	CNY 5.25	CNY 686,202,411	130,790,721 BIT
22:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
20:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
19:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
18:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
16:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
15:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
09:00	CNY 5.27	CNY 689,538,120	130,790,721 BIT
08:00	CNY 5.27	CNY 689,442,815	130,790,721 BIT
07:00	CNY 4.92	CNY 643,314,763	130,790,721 BIT
06:00	CNY 4.93	CNY 645,030,267	130,790,721 BIT
05:00	CNY 4.93	CNY 645,030,267	130,790,721 BIT
04:00	CNY 4.93	CNY 645,030,267	130,790,721 BIT
03:00	CNY 5.15	CNY 673,145,503	130,790,721 BIT
0:00	CNY 0.00	CNY 0	0 BIT
0:00	CNY 0.00	CNY 0	0 BIT
0:00	CNY 0.00	CNY 0	0 BIT
0:00	CNY 0.00	CNY 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of BitDAO (BIT) was CNY 658,373,091 with a supply of 130,790,721. Yesterday's lowest marketcap value was CNY 643,314,763 and the maximum value was CNY 689,538,120

What is the price of BitDAO (BIT) today in CNY?