Fear and greed index: 74/100 (Greed)

Yesterday's BitDAO (BIT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of BitDAO (BIT) was CNY 5.75 and yesterday's average price was CNY 4.93, with a minimum price of CNY 5.17 and a maximum of CNY 5.75 (10.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 5.75	CNY 752,424,091	130,790,721 BIT
10:00	CNY 5.17	CNY 675,719,288	130,790,721 BIT
09:00	CNY 5.17	CNY 675,719,288	130,790,721 BIT
07:00	CNY 5.68	CNY 742,611,919	130,790,721 BIT
06:00	CNY 5.70	CNY 745,159,311	130,790,721 BIT
04:00	CNY 5.53	CNY 723,836,692	130,790,721 BIT
00:00	CNY 5.53	CNY 723,836,692	130,790,721 BIT
22:00	CNY 5.53	CNY 723,836,692	130,790,721 BIT
21:00	CNY 5.53	CNY 723,836,692	130,790,721 BIT
18:00	CNY 5.48	CNY 716,666,259	130,790,721 BIT
17:00	CNY 5.48	CNY 716,666,259	130,790,721 BIT
16:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
14:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
13:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
11:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
09:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
08:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
07:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
05:00	CNY 5.17	CNY 676,191,032	130,790,721 BIT
04:00	CNY 5.48	CNY 716,100,168	130,790,721 BIT
03:00	CNY 5.48	CNY 716,100,168	130,790,721 BIT
02:00	CNY 5.48	CNY 716,100,168	130,790,721 BIT
0:00	CNY 0.00	CNY 0	0 BIT
0:00	CNY 0.00	CNY 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of BitDAO (BIT) was CNY 752,424,091 with a supply of 130,790,721. Yesterday's lowest marketcap value was CNY 675,719,288 and the maximum value was CNY 752,424,091

What is the price of BitDAO (BIT) today in CNY?