What was the price of BitDAO (BIT) yesterday in SEK (Swedish Krona)?
Yesterday the price of BitDAO (BIT) was
SEK 5.62 and yesterday's average price was SEK 5.09, with a minimum price of
SEK 5.61 and a maximum of
SEK 5.97 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 5.62 | SEK 734,602,738 | 130,790,721 BIT |
08:00 | SEK 5.62 | SEK 734,602,738 | 130,790,721 BIT |
07:00 | SEK 5.90 | SEK 772,176,107 | 130,790,721 BIT |
05:00 | SEK 5.90 | SEK 772,176,107 | 130,790,721 BIT |
04:00 | SEK 5.90 | SEK 772,176,107 | 130,790,721 BIT |
03:00 | SEK 5.65 | SEK 739,066,904 | 130,790,721 BIT |
01:00 | SEK 5.65 | SEK 739,066,904 | 130,790,721 BIT |
00:00 | SEK 5.73 | SEK 749,111,271 | 130,790,721 BIT |
18:00 | SEK 5.73 | SEK 749,111,271 | 130,790,721 BIT |
17:00 | SEK 5.97 | SEK 781,228,434 | 130,790,721 BIT |
16:00 | SEK 5.97 | SEK 781,228,434 | 130,790,721 BIT |
15:00 | SEK 5.97 | SEK 781,228,434 | 130,790,721 BIT |
14:00 | SEK 5.97 | SEK 781,228,434 | 130,790,721 BIT |
12:00 | SEK 5.97 | SEK 781,228,434 | 130,790,721 BIT |
11:00 | SEK 5.97 | SEK 781,228,434 | 130,790,721 BIT |
10:00 | SEK 5.88 | SEK 769,075,992 | 130,790,721 BIT |
08:00 | SEK 5.61 | SEK 733,238,686 | 130,790,721 BIT |
07:00 | SEK 5.61 | SEK 733,238,686 | 130,790,721 BIT |
04:00 | SEK 5.88 | SEK 769,324,000 | 130,790,721 BIT |
03:00 | SEK 5.80 | SEK 759,155,629 | 130,790,721 BIT |
02:00 | SEK 5.80 | SEK 759,155,629 | 130,790,721 BIT |
0:00 | SEK 0.00 | SEK 0 | 0 BIT |
0:00 | SEK 0.00 | SEK 0 | 0 BIT |
0:00 | SEK 0.00 | SEK 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of BitDAO (BIT) was
SEK 734,602,738 with a supply of 0. Yesterday's lowest marketcap value was
SEK 733,238,686 and the maximum value was
SEK 781,228,434What is the price of BitDAO (BIT) today in SEK?