Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in SEK (Swedish Krona)?

Yesterday the price of BitDAO (BIT) was SEK 13.03 and yesterday's average price was SEK 12.06, with a minimum price of SEK 11.59 and a maximum of SEK 13.03 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 13.03	SEK 1,703,646,347	130,790,721 BIT
18:00	SEK 12.40	SEK 1,621,383,490	130,790,721 BIT
17:00	SEK 12.40	SEK 1,621,383,490	130,790,721 BIT
16:00	SEK 12.52	SEK 1,637,347,085	130,790,721 BIT
15:00	SEK 12.52	SEK 1,637,347,085	130,790,721 BIT
14:00	SEK 12.39	SEK 1,620,952,044	130,790,721 BIT
13:00	SEK 11.86	SEK 1,550,625,940	130,790,721 BIT
12:00	SEK 12.24	SEK 1,600,961,596	130,790,721 BIT
11:00	SEK 12.24	SEK 1,600,961,596	130,790,721 BIT
10:00	SEK 11.97	SEK 1,565,007,555	130,790,721 BIT
09:00	SEK 11.78	SEK 1,541,134,070	130,790,721 BIT
08:00	SEK 11.59	SEK 1,515,678,606	130,790,721 BIT
07:00	SEK 11.65	SEK 1,524,163,757	130,790,721 BIT
06:00	SEK 11.65	SEK 1,524,163,757	130,790,721 BIT
05:00	SEK 11.64	SEK 1,522,581,788	130,790,721 BIT
04:00	SEK 12.81	SEK 1,675,458,368	130,790,721 BIT
03:00	SEK 12.24	SEK 1,600,961,596	130,790,721 BIT
02:00	SEK 11.92	SEK 1,558,679,645	130,790,721 BIT
01:00	SEK 11.71	SEK 1,531,354,570	130,790,721 BIT
00:00	SEK 11.71	SEK 1,531,354,570	130,790,721 BIT
23:00	SEK 11.72	SEK 1,532,505,104	130,790,721 BIT
22:00	SEK 11.72	SEK 1,532,505,104	130,790,721 BIT
21:00	SEK 11.72	SEK 1,532,505,104	130,790,721 BIT
20:00	SEK 12.05	SEK 1,576,656,666	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of BitDAO (BIT) was SEK 1,703,646,347 with a supply of 130,790,721. Yesterday's lowest marketcap value was SEK 1,515,678,606 and the maximum value was SEK 1,703,646,347

What is the price of BitDAO (BIT) today in SEK?