What was the price of BitDAO (BIT) yesterday in CHF (Swiss Franc)?
Yesterday the price of BitDAO (BIT) was
CHF 0.6003 and yesterday's average price was CHF 0.4677, with a minimum price of
CHF 0.5601 and a maximum of
CHF 0.6003 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
03:00 | CHF 0.6002 | CHF 78,505,973 | 130,790,721 BIT |
02:00 | CHF 0.5974 | CHF 78,136,992 | 130,790,721 BIT |
01:00 | CHF 0.5974 | CHF 78,136,992 | 130,790,721 BIT |
00:00 | CHF 0.5974 | CHF 78,136,992 | 130,790,721 BIT |
23:00 | CHF 0.5974 | CHF 78,136,992 | 130,790,721 BIT |
22:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
20:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
19:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
18:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
16:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
15:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
09:00 | CHF 0.6003 | CHF 78,516,825 | 130,790,721 BIT |
08:00 | CHF 0.6002 | CHF 78,505,973 | 130,790,721 BIT |
07:00 | CHF 0.5601 | CHF 73,253,431 | 130,790,721 BIT |
06:00 | CHF 0.5616 | CHF 73,448,773 | 130,790,721 BIT |
05:00 | CHF 0.5616 | CHF 73,448,773 | 130,790,721 BIT |
04:00 | CHF 0.5616 | CHF 73,448,773 | 130,790,721 BIT |
03:00 | CHF 0.5861 | CHF 76,650,219 | 130,790,721 BIT |
0:00 | CHF 0.00 | CHF 0 | 0 BIT |
0:00 | CHF 0.00 | CHF 0 | 0 BIT |
0:00 | CHF 0.00 | CHF 0 | 0 BIT |
0:00 | CHF 0.00 | CHF 0 | 0 BIT |
0:00 | CHF 0.00 | CHF 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of BitDAO (BIT) was
CHF 78,516,825 with a supply of 130,790,721. Yesterday's lowest marketcap value was
CHF 73,253,431 and the maximum value was
CHF 78,516,825What is the price of BitDAO (BIT) today in CHF?