Fear and greed index: 62/100 (Greed)

Yesterday's BitDAO (BIT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CHF (Swiss Franc)?

Yesterday the price of BitDAO (BIT) was CHF 0.5383 and yesterday's average price was CHF 0.3597, with a minimum price of CHF 0.5262 and a maximum of CHF 0.5530 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.5383	CHF 70,410,376	130,790,721 BIT
08:00	CHF 0.5383	CHF 70,410,376	130,790,721 BIT
07:00	CHF 0.5411	CHF 70,775,977	130,790,721 BIT
06:00	CHF 0.5262	CHF 68,818,938	130,790,721 BIT
00:00	CHF 0.5262	CHF 68,818,938	130,790,721 BIT
23:00	CHF 0.5262	CHF 68,818,938	130,790,721 BIT
22:00	CHF 0.5262	CHF 68,818,938	130,790,721 BIT
21:00	CHF 0.5262	CHF 68,818,938	130,790,721 BIT
20:00	CHF 0.5495	CHF 71,872,779	130,790,721 BIT
17:00	CHF 0.5495	CHF 71,872,779	130,790,721 BIT
15:00	CHF 0.5495	CHF 71,872,779	130,790,721 BIT
14:00	CHF 0.5459	CHF 71,399,649	130,790,721 BIT
09:00	CHF 0.5459	CHF 71,399,649	130,790,721 BIT
07:00	CHF 0.5459	CHF 71,399,649	130,790,721 BIT
06:00	CHF 0.5459	CHF 71,399,649	130,790,721 BIT
04:00	CHF 0.5530	CHF 72,324,403	130,790,721 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BitDAO (BIT) was CHF 70,410,376 with a supply of 130,790,721. Yesterday's lowest marketcap value was CHF 68,818,938 and the maximum value was CHF 72,324,403

What is the price of BitDAO (BIT) today in CHF?