Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in CHF (Swiss Franc)?

Yesterday the price of BitDAO (BIT) was CHF 0.4975 and yesterday's average price was CHF 0.3686, with a minimum price of CHF 0.4724 and a maximum of CHF 0.5033 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.4975	CHF 65,069,190	130,790,721 BIT
04:00	CHF 0.4975	CHF 65,069,190	130,790,721 BIT
03:00	CHF 0.4762	CHF 62,279,167	130,790,721 BIT
01:00	CHF 0.4762	CHF 62,279,167	130,790,721 BIT
00:00	CHF 0.4826	CHF 63,125,579	130,790,721 BIT
18:00	CHF 0.4826	CHF 63,125,579	130,790,721 BIT
17:00	CHF 0.5033	CHF 65,832,005	130,790,721 BIT
16:00	CHF 0.5033	CHF 65,832,005	130,790,721 BIT
15:00	CHF 0.5033	CHF 65,832,005	130,790,721 BIT
14:00	CHF 0.5033	CHF 65,832,005	130,790,721 BIT
12:00	CHF 0.5033	CHF 65,832,005	130,790,721 BIT
11:00	CHF 0.5033	CHF 65,832,005	130,790,721 BIT
10:00	CHF 0.4955	CHF 64,807,952	130,790,721 BIT
08:00	CHF 0.4724	CHF 61,788,039	130,790,721 BIT
07:00	CHF 0.4724	CHF 61,788,039	130,790,721 BIT
04:00	CHF 0.4957	CHF 64,828,851	130,790,721 BIT
03:00	CHF 0.4891	CHF 63,971,990	130,790,721 BIT
02:00	CHF 0.4891	CHF 63,971,990	130,790,721 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT
0:00	CHF 0.00	CHF 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of BitDAO (BIT) was CHF 65,069,190 with a supply of 130,790,721. Yesterday's lowest marketcap value was CHF 61,788,039 and the maximum value was CHF 65,832,005

What is the price of BitDAO (BIT) today in CHF?