Fear and greed index: 77/100 (Extreme Greed)

Yesterday's BitDAO (BIT) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in RUB (Russian Ruble)?

Yesterday the price of BitDAO (BIT) was RUB 112 and yesterday's average price was RUB 111, with a minimum price of RUB 101 and a maximum of RUB 114 (11.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 112	RUB 14,704,283,491	130,790,721 BIT
06:00	RUB 112	RUB 14,583,646,758	130,790,721 BIT
05:00	RUB 108	RUB 14,170,800,898	130,790,721 BIT
04:00	RUB 112	RUB 14,584,987,159	130,790,721 BIT
03:00	RUB 101	RUB 13,264,684,588	130,790,721 BIT
02:00	RUB 114	RUB 14,857,090,163	130,790,721 BIT
01:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
00:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
22:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
20:00	RUB 112	RUB 14,594,369,968	130,790,721 BIT
19:00	RUB 109	RUB 14,304,841,747	130,790,721 BIT
18:00	RUB 109	RUB 14,261,948,700	130,790,721 BIT
17:00	RUB 109	RUB 14,261,948,700	130,790,721 BIT
16:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
15:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
14:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
13:00	RUB 112	RUB 14,586,327,561	130,790,721 BIT
11:00	RUB 110	RUB 14,452,286,712	130,790,721 BIT
10:00	RUB 114	RUB 14,858,430,565	130,790,721 BIT
09:00	RUB 114	RUB 14,858,430,565	130,790,721 BIT
08:00	RUB 114	RUB 14,857,090,163	130,790,721 BIT
07:00	RUB 114	RUB 14,857,090,163	130,790,721 BIT
06:00	RUB 114	RUB 14,857,090,163	130,790,721 BIT
05:00	RUB 114	RUB 14,946,897,462	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of BitDAO (BIT) was RUB 14,704,283,491 with a supply of 130,790,721. Yesterday's lowest marketcap value was RUB 13,264,684,588 and the maximum value was RUB 14,946,897,462

What is the price of BitDAO (BIT) today in RUB?