What was the price of BitDAO (BIT) yesterday in RUB (Russian Ruble)?
Yesterday the price of BitDAO (BIT) was
RUB 60.22 and yesterday's average price was RUB 46.91, with a minimum price of
RUB 56.19 and a maximum of
RUB 60.22 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
03:00 | RUB 60.22 | RUB 7,875,565,951 | 130,790,721 BIT |
02:00 | RUB 59.93 | RUB 7,838,550,527 | 130,790,721 BIT |
01:00 | RUB 59.93 | RUB 7,838,550,527 | 130,790,721 BIT |
00:00 | RUB 59.93 | RUB 7,838,550,527 | 130,790,721 BIT |
23:00 | RUB 59.93 | RUB 7,838,550,527 | 130,790,721 BIT |
22:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
20:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
19:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
18:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
16:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
15:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
09:00 | RUB 60.22 | RUB 7,876,654,632 | 130,790,721 BIT |
08:00 | RUB 60.22 | RUB 7,875,565,951 | 130,790,721 BIT |
07:00 | RUB 56.19 | RUB 7,348,641,156 | 130,790,721 BIT |
06:00 | RUB 56.34 | RUB 7,368,237,507 | 130,790,721 BIT |
05:00 | RUB 56.34 | RUB 7,368,237,507 | 130,790,721 BIT |
04:00 | RUB 56.34 | RUB 7,368,237,507 | 130,790,721 BIT |
03:00 | RUB 58.79 | RUB 7,689,400,319 | 130,790,721 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BitDAO (BIT) was
RUB 7,876,654,632 with a supply of 130,790,721. Yesterday's lowest marketcap value was
RUB 7,348,641,156 and the maximum value was
RUB 7,876,654,632What is the price of BitDAO (BIT) today in RUB?