What was the price of BitDAO (BIT) yesterday in RUB (Russian Ruble)?
Yesterday the price of BitDAO (BIT) was
RUB 48.88 and yesterday's average price was RUB 36.22, with a minimum price of
RUB 46.42 and a maximum of
RUB 49.46 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 48.88 | RUB 6,393,305,487 | 130,790,721 BIT |
04:00 | RUB 48.88 | RUB 6,393,305,487 | 130,790,721 BIT |
03:00 | RUB 46.79 | RUB 6,119,174,695 | 130,790,721 BIT |
01:00 | RUB 46.79 | RUB 6,119,174,695 | 130,790,721 BIT |
00:00 | RUB 47.42 | RUB 6,202,337,988 | 130,790,721 BIT |
18:00 | RUB 47.42 | RUB 6,202,337,988 | 130,790,721 BIT |
17:00 | RUB 49.46 | RUB 6,468,255,089 | 130,790,721 BIT |
16:00 | RUB 49.46 | RUB 6,468,255,089 | 130,790,721 BIT |
15:00 | RUB 49.46 | RUB 6,468,255,089 | 130,790,721 BIT |
14:00 | RUB 49.46 | RUB 6,468,255,089 | 130,790,721 BIT |
12:00 | RUB 49.46 | RUB 6,468,255,089 | 130,790,721 BIT |
11:00 | RUB 49.46 | RUB 6,468,255,089 | 130,790,721 BIT |
10:00 | RUB 48.69 | RUB 6,367,637,793 | 130,790,721 BIT |
08:00 | RUB 46.42 | RUB 6,070,919,411 | 130,790,721 BIT |
07:00 | RUB 46.42 | RUB 6,070,919,411 | 130,790,721 BIT |
04:00 | RUB 48.70 | RUB 6,369,691,196 | 130,790,721 BIT |
03:00 | RUB 48.06 | RUB 6,285,501,202 | 130,790,721 BIT |
02:00 | RUB 48.06 | RUB 6,285,501,202 | 130,790,721 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BitDAO (BIT) was
RUB 6,393,305,487 with a supply of 130,790,721. Yesterday's lowest marketcap value was
RUB 6,070,919,411 and the maximum value was
RUB 6,468,255,089What is the price of BitDAO (BIT) today in RUB?