What was the price of BitDAO (BIT) yesterday in RUB (Russian Ruble)?
Yesterday the price of BitDAO (BIT) was
RUB 51.63 and yesterday's average price was RUB 36.65, with a minimum price of
RUB 50.46 and a maximum of
RUB 53.03 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 51.63 | RUB 6,752,853,091 | 130,790,721 BIT |
09:00 | RUB 51.63 | RUB 6,752,853,091 | 130,790,721 BIT |
08:00 | RUB 51.63 | RUB 6,752,853,091 | 130,790,721 BIT |
07:00 | RUB 51.90 | RUB 6,787,916,819 | 130,790,721 BIT |
06:00 | RUB 50.46 | RUB 6,600,222,910 | 130,790,721 BIT |
00:00 | RUB 50.46 | RUB 6,600,222,910 | 130,790,721 BIT |
23:00 | RUB 50.46 | RUB 6,600,222,910 | 130,790,721 BIT |
22:00 | RUB 50.46 | RUB 6,600,222,910 | 130,790,721 BIT |
21:00 | RUB 50.46 | RUB 6,600,222,910 | 130,790,721 BIT |
20:00 | RUB 52.70 | RUB 6,893,107,844 | 130,790,721 BIT |
17:00 | RUB 52.70 | RUB 6,893,107,844 | 130,790,721 BIT |
15:00 | RUB 52.70 | RUB 6,893,107,844 | 130,790,721 BIT |
14:00 | RUB 52.36 | RUB 6,847,731,325 | 130,790,721 BIT |
09:00 | RUB 52.36 | RUB 6,847,731,325 | 130,790,721 BIT |
07:00 | RUB 52.36 | RUB 6,847,731,325 | 130,790,721 BIT |
06:00 | RUB 52.36 | RUB 6,847,731,325 | 130,790,721 BIT |
04:00 | RUB 53.03 | RUB 6,936,421,805 | 130,790,721 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
0:00 | RUB 0.00 | RUB 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of BitDAO (BIT) was
RUB 6,752,853,091 with a supply of 130,790,721. Yesterday's lowest marketcap value was
RUB 6,600,222,910 and the maximum value was
RUB 6,936,421,805What is the price of BitDAO (BIT) today in RUB?