Fear and greed index: 63/100 (Greed)

Yesterday's BitDAO (BIT) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in RON (Romanian Leu)?

Yesterday the price of BitDAO (BIT) was RON 3.18 and yesterday's average price was RON 2.48, with a minimum price of RON 2.97 and a maximum of RON 3.18 (6.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 3.18	RON 415,816,970	130,790,721 BIT
03:00	RON 3.18	RON 415,759,497	130,790,721 BIT
02:00	RON 3.16	RON 413,805,413	130,790,721 BIT
01:00	RON 3.16	RON 413,805,413	130,790,721 BIT
00:00	RON 3.16	RON 413,805,413	130,790,721 BIT
23:00	RON 3.16	RON 413,805,413	130,790,721 BIT
22:00	RON 3.18	RON 415,816,970	130,790,721 BIT
20:00	RON 3.18	RON 415,816,970	130,790,721 BIT
19:00	RON 3.18	RON 415,816,970	130,790,721 BIT
18:00	RON 3.18	RON 415,816,970	130,790,721 BIT
16:00	RON 3.18	RON 415,816,970	130,790,721 BIT
15:00	RON 3.18	RON 415,816,970	130,790,721 BIT
09:00	RON 3.18	RON 415,816,970	130,790,721 BIT
08:00	RON 3.18	RON 415,759,497	130,790,721 BIT
07:00	RON 2.97	RON 387,942,577	130,790,721 BIT
06:00	RON 2.97	RON 388,977,089	130,790,721 BIT
05:00	RON 2.97	RON 388,977,089	130,790,721 BIT
04:00	RON 2.97	RON 388,977,089	130,790,721 BIT
03:00	RON 3.10	RON 405,931,615	130,790,721 BIT
0:00	RON 0.00	RON 0	0 BIT
0:00	RON 0.00	RON 0	0 BIT
0:00	RON 0.00	RON 0	0 BIT
0:00	RON 0.00	RON 0	0 BIT
0:00	RON 0.00	RON 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of BitDAO (BIT) was RON 415,816,970 with a supply of 130,790,721. Yesterday's lowest marketcap value was RON 387,942,577 and the maximum value was RON 415,816,970

What is the price of BitDAO (BIT) today in RON?