What was the price of BitDAO (BIT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of BitDAO (BIT) was
KWD 0.2117 and yesterday's average price was KWD 0.1816, with a minimum price of
KWD 0.2069 and a maximum of
KWD 0.2218 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.2117 | KWD 27,694,152 | 130,790,721 BIT |
04:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
03:00 | KWD 0.2217 | KWD 29,001,086 | 130,790,721 BIT |
02:00 | KWD 0.2207 | KWD 28,864,780 | 130,790,721 BIT |
01:00 | KWD 0.2207 | KWD 28,864,780 | 130,790,721 BIT |
00:00 | KWD 0.2207 | KWD 28,864,780 | 130,790,721 BIT |
23:00 | KWD 0.2207 | KWD 28,864,780 | 130,790,721 BIT |
22:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
20:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
19:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
18:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
16:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
15:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
09:00 | KWD 0.2218 | KWD 29,005,095 | 130,790,721 BIT |
08:00 | KWD 0.2217 | KWD 29,001,086 | 130,790,721 BIT |
07:00 | KWD 0.2069 | KWD 27,060,731 | 130,790,721 BIT |
06:00 | KWD 0.2075 | KWD 27,132,893 | 130,790,721 BIT |
05:00 | KWD 0.2075 | KWD 27,132,893 | 130,790,721 BIT |
04:00 | KWD 0.2075 | KWD 27,132,893 | 130,790,721 BIT |
03:00 | KWD 0.2165 | KWD 28,315,547 | 130,790,721 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of BitDAO (BIT) was
KWD 27,694,152 with a supply of 130,790,721. Yesterday's lowest marketcap value was
KWD 27,060,731 and the maximum value was
KWD 29,005,095What is the price of BitDAO (BIT) today in KWD?