What was the price of BitDAO (BIT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of BitDAO (BIT) was
KWD 0.1812 and yesterday's average price was KWD 0.1566, with a minimum price of
KWD 0.1808 and a maximum of
KWD 0.1927 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.1812 | KWD 23,697,387 | 130,790,721 BIT |
07:00 | KWD 0.1905 | KWD 24,909,458 | 130,790,721 BIT |
05:00 | KWD 0.1905 | KWD 24,909,458 | 130,790,721 BIT |
04:00 | KWD 0.1905 | KWD 24,909,458 | 130,790,721 BIT |
03:00 | KWD 0.1823 | KWD 23,841,396 | 130,790,721 BIT |
01:00 | KWD 0.1823 | KWD 23,841,396 | 130,790,721 BIT |
00:00 | KWD 0.1848 | KWD 24,165,415 | 130,790,721 BIT |
18:00 | KWD 0.1848 | KWD 24,165,415 | 130,790,721 BIT |
17:00 | KWD 0.1927 | KWD 25,201,475 | 130,790,721 BIT |
16:00 | KWD 0.1927 | KWD 25,201,475 | 130,790,721 BIT |
15:00 | KWD 0.1927 | KWD 25,201,475 | 130,790,721 BIT |
14:00 | KWD 0.1927 | KWD 25,201,475 | 130,790,721 BIT |
12:00 | KWD 0.1927 | KWD 25,201,475 | 130,790,721 BIT |
11:00 | KWD 0.1927 | KWD 25,201,475 | 130,790,721 BIT |
10:00 | KWD 0.1897 | KWD 24,809,452 | 130,790,721 BIT |
08:00 | KWD 0.1808 | KWD 23,653,385 | 130,790,721 BIT |
07:00 | KWD 0.1808 | KWD 23,653,385 | 130,790,721 BIT |
04:00 | KWD 0.1897 | KWD 24,817,453 | 130,790,721 BIT |
03:00 | KWD 0.1872 | KWD 24,489,434 | 130,790,721 BIT |
02:00 | KWD 0.1872 | KWD 24,489,434 | 130,790,721 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
0:00 | KWD 0.00 | KWD 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of BitDAO (BIT) was
KWD 23,697,387 with a supply of 130,790,721. Yesterday's lowest marketcap value was
KWD 23,653,385 and the maximum value was
KWD 25,201,475What is the price of BitDAO (BIT) today in KWD?