Fear and greed index: 74/100 (Greed)

Yesterday's BitDAO (BIT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of BitDAO (BIT) was KWD 0.2451 and yesterday's average price was KWD 0.2101, with a minimum price of KWD 0.2202 and a maximum of KWD 0.2451 (10.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.2451	KWD 32,063,020	130,790,721 BIT
10:00	KWD 0.2202	KWD 28,794,401	130,790,721 BIT
09:00	KWD 0.2202	KWD 28,794,401	130,790,721 BIT
07:00	KWD 0.2420	KWD 31,644,894	130,790,721 BIT
06:00	KWD 0.2428	KWD 31,753,446	130,790,721 BIT
04:00	KWD 0.2358	KWD 30,844,826	130,790,721 BIT
00:00	KWD 0.2358	KWD 30,844,826	130,790,721 BIT
22:00	KWD 0.2358	KWD 30,844,826	130,790,721 BIT
21:00	KWD 0.2358	KWD 30,844,826	130,790,721 BIT
18:00	KWD 0.2335	KWD 30,539,273	130,790,721 BIT
17:00	KWD 0.2335	KWD 30,539,273	130,790,721 BIT
16:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
14:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
13:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
11:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
09:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
08:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
07:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
05:00	KWD 0.2203	KWD 28,814,503	130,790,721 BIT
04:00	KWD 0.2333	KWD 30,515,150	130,790,721 BIT
03:00	KWD 0.2333	KWD 30,515,150	130,790,721 BIT
02:00	KWD 0.2333	KWD 30,515,150	130,790,721 BIT
0:00	KWD 0.00	KWD 0	0 BIT
0:00	KWD 0.00	KWD 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of BitDAO (BIT) was KWD 32,063,020 with a supply of 130,790,721. Yesterday's lowest marketcap value was KWD 28,794,401 and the maximum value was KWD 32,063,020

What is the price of BitDAO (BIT) today in KWD?