Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in BRL (Brazilian Real)?

Yesterday the price of BitDAO (BIT) was BRL 3.42 and yesterday's average price was BRL 2.53, with a minimum price of BRL 3.24 and a maximum of BRL 3.46 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 3.42	BRL 446,765,816	130,790,721 BIT
04:00	BRL 3.42	BRL 446,765,816	130,790,721 BIT
03:00	BRL 3.27	BRL 427,609,487	130,790,721 BIT
01:00	BRL 3.27	BRL 427,609,487	130,790,721 BIT
00:00	BRL 3.31	BRL 433,420,959	130,790,721 BIT
18:00	BRL 3.31	BRL 433,420,959	130,790,721 BIT
17:00	BRL 3.46	BRL 452,003,314	130,790,721 BIT
16:00	BRL 3.46	BRL 452,003,314	130,790,721 BIT
15:00	BRL 3.46	BRL 452,003,314	130,790,721 BIT
14:00	BRL 3.46	BRL 452,003,314	130,790,721 BIT
12:00	BRL 3.46	BRL 452,003,314	130,790,721 BIT
11:00	BRL 3.46	BRL 452,003,314	130,790,721 BIT
10:00	BRL 3.40	BRL 444,972,151	130,790,721 BIT
08:00	BRL 3.24	BRL 424,237,395	130,790,721 BIT
07:00	BRL 3.24	BRL 424,237,395	130,790,721 BIT
04:00	BRL 3.40	BRL 445,115,644	130,790,721 BIT
03:00	BRL 3.36	BRL 439,232,425	130,790,721 BIT
02:00	BRL 3.36	BRL 439,232,425	130,790,721 BIT
0:00	BRL 0.00	BRL 0	0 BIT
0:00	BRL 0.00	BRL 0	0 BIT
0:00	BRL 0.00	BRL 0	0 BIT
0:00	BRL 0.00	BRL 0	0 BIT
0:00	BRL 0.00	BRL 0	0 BIT
0:00	BRL 0.00	BRL 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of BitDAO (BIT) was BRL 446,765,816 with a supply of 130,790,721. Yesterday's lowest marketcap value was BRL 424,237,395 and the maximum value was BRL 452,003,314

What is the price of BitDAO (BIT) today in BRL?