Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of BitDAO (BIT) was ERN 8.89 and yesterday's average price was ERN 8.05, with a minimum price of ERN 8.87 and a maximum of ERN 9.45 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 8.89	ERN 1,162,206,345	130,790,721 BIT
08:00	ERN 8.89	ERN 1,162,206,345	130,790,721 BIT
07:00	ERN 9.34	ERN 1,221,650,730	130,790,721 BIT
05:00	ERN 9.34	ERN 1,221,650,730	130,790,721 BIT
04:00	ERN 9.34	ERN 1,221,650,730	130,790,721 BIT
03:00	ERN 8.94	ERN 1,169,269,050	130,790,721 BIT
01:00	ERN 8.94	ERN 1,169,269,050	130,790,721 BIT
00:00	ERN 9.06	ERN 1,185,160,125	130,790,721 BIT
18:00	ERN 9.06	ERN 1,185,160,125	130,790,721 BIT
17:00	ERN 9.45	ERN 1,235,972,310	130,790,721 BIT
16:00	ERN 9.45	ERN 1,235,972,310	130,790,721 BIT
15:00	ERN 9.45	ERN 1,235,972,310	130,790,721 BIT
14:00	ERN 9.45	ERN 1,235,972,310	130,790,721 BIT
12:00	ERN 9.45	ERN 1,235,972,310	130,790,721 BIT
11:00	ERN 9.45	ERN 1,235,972,310	130,790,721 BIT
10:00	ERN 9.30	ERN 1,216,746,075	130,790,721 BIT
08:00	ERN 8.87	ERN 1,160,048,295	130,790,721 BIT
07:00	ERN 8.87	ERN 1,160,048,295	130,790,721 BIT
04:00	ERN 9.31	ERN 1,217,138,445	130,790,721 BIT
03:00	ERN 9.18	ERN 1,201,051,185	130,790,721 BIT
02:00	ERN 9.18	ERN 1,201,051,185	130,790,721 BIT
0:00	ERN 0.00	ERN 0	0 BIT
0:00	ERN 0.00	ERN 0	0 BIT
0:00	ERN 0.00	ERN 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of BitDAO (BIT) was ERN 1,162,206,345 with a supply of 130,790,721. Yesterday's lowest marketcap value was ERN 1,160,048,295 and the maximum value was ERN 1,235,972,310

What is the price of BitDAO (BIT) today in ERN?