Fear and greed index: 68/100 (Greed)

Yesterday's BitDAO (BIT) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in OMR (Omani Rial)?

Yesterday the price of BitDAO (BIT) was OMR 0.2398 and yesterday's average price was OMR 0.1777, with a minimum price of OMR 0.2277 and a maximum of OMR 0.2426 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.2398	OMR 31,359,774	130,790,721 BIT
04:00	OMR 0.2398	OMR 31,359,774	130,790,721 BIT
03:00	OMR 0.2295	OMR 30,015,137	130,790,721 BIT
01:00	OMR 0.2295	OMR 30,015,137	130,790,721 BIT
00:00	OMR 0.2326	OMR 30,423,060	130,790,721 BIT
18:00	OMR 0.2326	OMR 30,423,060	130,790,721 BIT
17:00	OMR 0.2426	OMR 31,727,409	130,790,721 BIT
16:00	OMR 0.2426	OMR 31,727,409	130,790,721 BIT
15:00	OMR 0.2426	OMR 31,727,409	130,790,721 BIT
14:00	OMR 0.2426	OMR 31,727,409	130,790,721 BIT
12:00	OMR 0.2426	OMR 31,727,409	130,790,721 BIT
11:00	OMR 0.2426	OMR 31,727,409	130,790,721 BIT
10:00	OMR 0.2388	OMR 31,233,872	130,790,721 BIT
08:00	OMR 0.2277	OMR 29,778,440	130,790,721 BIT
07:00	OMR 0.2277	OMR 29,778,440	130,790,721 BIT
04:00	OMR 0.2389	OMR 31,243,944	130,790,721 BIT
03:00	OMR 0.2357	OMR 30,830,984	130,790,721 BIT
02:00	OMR 0.2357	OMR 30,830,984	130,790,721 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BitDAO (BIT) was OMR 31,359,774 with a supply of 130,790,721. Yesterday's lowest marketcap value was OMR 29,778,440 and the maximum value was OMR 31,727,409

What is the price of BitDAO (BIT) today in OMR?