Fear and greed index: 63/100 (Greed)

Yesterday's BitDAO (BIT) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in OMR (Omani Rial)?

Yesterday the price of BitDAO (BIT) was OMR 0.2786 and yesterday's average price was OMR 0.2170, with a minimum price of OMR 0.2599 and a maximum of OMR 0.2786 (6.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
03:00	OMR 0.2785	OMR 36,429,705	130,790,721 BIT
02:00	OMR 0.2772	OMR 36,258,484	130,790,721 BIT
01:00	OMR 0.2772	OMR 36,258,484	130,790,721 BIT
00:00	OMR 0.2772	OMR 36,258,484	130,790,721 BIT
23:00	OMR 0.2772	OMR 36,258,484	130,790,721 BIT
22:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
20:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
19:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
18:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
16:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
15:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
09:00	OMR 0.2786	OMR 36,434,740	130,790,721 BIT
08:00	OMR 0.2785	OMR 36,429,705	130,790,721 BIT
07:00	OMR 0.2599	OMR 33,992,329	130,790,721 BIT
06:00	OMR 0.2606	OMR 34,082,975	130,790,721 BIT
05:00	OMR 0.2606	OMR 34,082,975	130,790,721 BIT
04:00	OMR 0.2606	OMR 34,082,975	130,790,721 BIT
03:00	OMR 0.2720	OMR 35,568,565	130,790,721 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT
0:00	OMR 0.00	OMR 0	0 BIT

What was the marketcap of BitDAO (BIT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of BitDAO (BIT) was OMR 36,434,740 with a supply of 130,790,721. Yesterday's lowest marketcap value was OMR 33,992,329 and the maximum value was OMR 36,434,740

What is the price of BitDAO (BIT) today in OMR?