What was the price of BitDAO (BIT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of BitDAO (BIT) was
GHS 6.09 and yesterday's average price was GHS 5.26, with a minimum price of
GHS 6.08 and a maximum of
GHS 6.48 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 6.09 | GHS 796,498,748 | 130,790,721 BIT |
07:00 | GHS 6.40 | GHS 837,237,967 | 130,790,721 BIT |
05:00 | GHS 6.40 | GHS 837,237,967 | 130,790,721 BIT |
04:00 | GHS 6.40 | GHS 837,237,967 | 130,790,721 BIT |
03:00 | GHS 6.13 | GHS 801,339,056 | 130,790,721 BIT |
01:00 | GHS 6.13 | GHS 801,339,056 | 130,790,721 BIT |
00:00 | GHS 6.21 | GHS 812,229,739 | 130,790,721 BIT |
18:00 | GHS 6.21 | GHS 812,229,739 | 130,790,721 BIT |
17:00 | GHS 6.48 | GHS 847,053,023 | 130,790,721 BIT |
16:00 | GHS 6.48 | GHS 847,053,023 | 130,790,721 BIT |
15:00 | GHS 6.48 | GHS 847,053,023 | 130,790,721 BIT |
14:00 | GHS 6.48 | GHS 847,053,023 | 130,790,721 BIT |
12:00 | GHS 6.48 | GHS 847,053,023 | 130,790,721 BIT |
11:00 | GHS 6.48 | GHS 847,053,023 | 130,790,721 BIT |
10:00 | GHS 6.38 | GHS 833,876,643 | 130,790,721 BIT |
08:00 | GHS 6.08 | GHS 795,019,765 | 130,790,721 BIT |
07:00 | GHS 6.08 | GHS 795,019,765 | 130,790,721 BIT |
04:00 | GHS 6.38 | GHS 834,145,548 | 130,790,721 BIT |
03:00 | GHS 6.29 | GHS 823,120,412 | 130,790,721 BIT |
02:00 | GHS 6.29 | GHS 823,120,412 | 130,790,721 BIT |
0:00 | GHS 0.00 | GHS 0 | 0 BIT |
0:00 | GHS 0.00 | GHS 0 | 0 BIT |
0:00 | GHS 0.00 | GHS 0 | 0 BIT |
0:00 | GHS 0.00 | GHS 0 | 0 BIT |
What was the marketcap of BitDAO (BIT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of BitDAO (BIT) was
GHS 796,498,748 with a supply of 130,790,721. Yesterday's lowest marketcap value was
GHS 795,019,765 and the maximum value was
GHS 847,053,023What is the price of BitDAO (BIT) today in GHS?