Fear and greed index: 70/100 (Greed)

Yesterday's BitDAO (BIT) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.70 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of BitDAO (BIT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of BitDAO (BIT) was UAH 49.40 and yesterday's average price was UAH 45.74, with a minimum price of UAH 43.95 and a maximum of UAH 49.40 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UAH 49.40	UAH 6,460,776,531	130,790,721 BIT
18:00	UAH 47.01	UAH 6,148,809,240	130,790,721 BIT
17:00	UAH 47.01	UAH 6,148,809,240	130,790,721 BIT
16:00	UAH 47.48	UAH 6,209,348,341	130,790,721 BIT
15:00	UAH 47.48	UAH 6,209,348,341	130,790,721 BIT
14:00	UAH 47.00	UAH 6,147,173,057	130,790,721 BIT
13:00	UAH 44.96	UAH 5,880,473,785	130,790,721 BIT
12:00	UAH 46.42	UAH 6,071,362,833	130,790,721 BIT
11:00	UAH 46.42	UAH 6,071,362,833	130,790,721 BIT
10:00	UAH 45.38	UAH 5,935,013,507	130,790,721 BIT
09:00	UAH 44.69	UAH 5,844,477,553	130,790,721 BIT
08:00	UAH 43.95	UAH 5,747,942,220	130,790,721 BIT
07:00	UAH 44.19	UAH 5,780,120,650	130,790,721 BIT
06:00	UAH 44.19	UAH 5,780,120,650	130,790,721 BIT
05:00	UAH 44.15	UAH 5,774,121,313	130,790,721 BIT
04:00	UAH 48.58	UAH 6,353,878,623	130,790,721 BIT
03:00	UAH 46.42	UAH 6,071,362,833	130,790,721 BIT
02:00	UAH 45.19	UAH 5,911,016,033	130,790,721 BIT
01:00	UAH 44.40	UAH 5,807,390,532	130,790,721 BIT
00:00	UAH 44.40	UAH 5,807,390,532	130,790,721 BIT
23:00	UAH 44.44	UAH 5,811,753,728	130,790,721 BIT
22:00	UAH 44.44	UAH 5,811,753,728	130,790,721 BIT
21:00	UAH 44.44	UAH 5,811,753,728	130,790,721 BIT
20:00	UAH 45.72	UAH 5,979,190,696	130,790,721 BIT

What was the marketcap of BitDAO (BIT) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of BitDAO (BIT) was UAH 6,460,776,531 with a supply of 130,790,721. Yesterday's lowest marketcap value was UAH 5,747,942,220 and the maximum value was UAH 6,460,776,531

What is the price of BitDAO (BIT) today in UAH?