What was the price of Clearpool (CPOOL) yesterday?
Yesterday the price of Clearpool (CPOOL) was
$0.1189 and yesterday's average price was $0.1195, with a minimum price of
$0.1162 and a maximum of
$0.1224 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.1189 | $118,890,000 | 1,000,000,000 CPOOL |
| 07:00 | $0.1205 | $120,520,000 | 1,000,000,000 CPOOL |
| 06:00 | $0.1197 | $119,720,000 | 1,000,000,000 CPOOL |
| 05:00 | $0.1197 | $119,710,000 | 1,000,000,000 CPOOL |
| 04:00 | $0.1201 | $120,130,000 | 1,000,000,000 CPOOL |
| 03:00 | $0.1184 | $118,370,000 | 1,000,000,000 CPOOL |
| 02:00 | $0.1189 | $118,920,000 | 1,000,000,000 CPOOL |
| 01:00 | $0.1181 | $118,100,000 | 1,000,000,000 CPOOL |
| 00:00 | $0.1173 | $117,310,000 | 1,000,000,000 CPOOL |
| 23:00 | $0.1187 | $118,650,000 | 1,000,000,000 CPOOL |
| 22:00 | $0.1196 | $119,600,000 | 1,000,000,000 CPOOL |
| 21:00 | $0.1200 | $120,030,000 | 1,000,000,000 CPOOL |
| 20:00 | $0.1203 | $120,270,000 | 1,000,000,000 CPOOL |
| 19:00 | $0.1199 | $119,890,000 | 1,000,000,000 CPOOL |
| 18:00 | $0.1205 | $120,470,000 | 1,000,000,000 CPOOL |
| 17:00 | $0.1195 | $119,498,657 | 1,000,000,000 CPOOL |
| 16:00 | $0.1216 | $121,590,876 | 1,000,000,000 CPOOL |
| 15:00 | $0.1220 | $122,026,442 | 1,000,000,000 CPOOL |
| 14:00 | $0.1224 | $122,423,672 | 1,000,000,000 CPOOL |
| 13:00 | $0.1209 | $120,890,000 | 1,000,000,000 CPOOL |
| 12:00 | $0.1173 | $117,250,708 | 1,000,000,000 CPOOL |
| 11:00 | $0.1186 | $118,580,000 | 1,000,000,000 CPOOL |
| 10:00 | $0.1179 | $117,910,000 | 1,000,000,000 CPOOL |
| 09:00 | $0.1162 | $116,170,000 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday?
Yesterday the marketcap of Clearpool (CPOOL) was
$118,890,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$116,170,000 and the maximum value was
$122,423,672What is the price of Clearpool (CPOOL) today?
