What was the price of Clearpool (CPOOL) yesterday?
Yesterday the price of Clearpool (CPOOL) was
$0.1094 and yesterday's average price was $0.1076, with a minimum price of
$0.1048 and a maximum of
$0.1101 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.1094 | $109,400,000 | 1,000,000,000 CPOOL |
| 03:00 | $0.1094 | $109,390,000 | 1,000,000,000 CPOOL |
| 02:00 | $0.1094 | $109,360,000 | 1,000,000,000 CPOOL |
| 01:00 | $0.1096 | $109,610,000 | 1,000,000,000 CPOOL |
| 00:00 | $0.1090 | $108,990,000 | 1,000,000,000 CPOOL |
| 23:00 | $0.1090 | $108,990,000 | 1,000,000,000 CPOOL |
| 22:00 | $0.1090 | $109,040,000 | 1,000,000,000 CPOOL |
| 21:00 | $0.1084 | $108,370,000 | 1,000,000,000 CPOOL |
| 20:00 | $0.1083 | $108,320,000 | 1,000,000,000 CPOOL |
| 19:00 | $0.1080 | $108,000,000 | 1,000,000,000 CPOOL |
| 18:00 | $0.1071 | $107,100,000 | 1,000,000,000 CPOOL |
| 17:00 | $0.1101 | $110,140,000 | 1,000,000,000 CPOOL |
| 16:00 | $0.1089 | $108,880,000 | 1,000,000,000 CPOOL |
| 15:00 | $0.1065 | $106,470,000 | 1,000,000,000 CPOOL |
| 14:00 | $0.1061 | $106,050,000 | 1,000,000,000 CPOOL |
| 13:00 | $0.1062 | $106,200,000 | 1,000,000,000 CPOOL |
| 12:00 | $0.1063 | $106,330,000 | 1,000,000,000 CPOOL |
| 11:00 | $0.1063 | $106,300,000 | 1,000,000,000 CPOOL |
| 10:00 | $0.1063 | $106,320,000 | 1,000,000,000 CPOOL |
| 09:00 | $0.1063 | $106,320,000 | 1,000,000,000 CPOOL |
| 08:00 | $0.1048 | $104,840,000 | 1,000,000,000 CPOOL |
| 07:00 | $0.1063 | $106,320,000 | 1,000,000,000 CPOOL |
| 06:00 | $0.1061 | $106,075,748 | 1,000,000,000 CPOOL |
| 05:00 | $0.1061 | $106,115,301 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday?
Yesterday the marketcap of Clearpool (CPOOL) was
$109,400,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$104,840,000 and the maximum value was
$110,140,000What is the price of Clearpool (CPOOL) today?
