What was the price of Clearpool (CPOOL) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Clearpool (CPOOL) was
TND 0.3265 and yesterday's average price was TND 0.3120, with a minimum price of
TND 0.3051 and a maximum of
TND 0.3265 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TND 0.3265 | TND 326,484,784 | 1,000,000,000 CPOOL |
07:00 | TND 0.3204 | TND 320,384,570 | 1,000,000,000 CPOOL |
06:00 | TND 0.3150 | TND 315,005,515 | 1,000,000,000 CPOOL |
05:00 | TND 0.3147 | TND 314,717,865 | 1,000,000,000 CPOOL |
04:00 | TND 0.3147 | TND 314,689,100 | 1,000,000,000 CPOOL |
03:00 | TND 0.3147 | TND 314,660,335 | 1,000,000,000 CPOOL |
02:00 | TND 0.3146 | TND 314,574,040 | 1,000,000,000 CPOOL |
01:00 | TND 0.3153 | TND 315,293,165 | 1,000,000,000 CPOOL |
00:00 | TND 0.3135 | TND 313,509,735 | 1,000,000,000 CPOOL |
23:00 | TND 0.3135 | TND 313,509,735 | 1,000,000,000 CPOOL |
22:00 | TND 0.3137 | TND 313,653,560 | 1,000,000,000 CPOOL |
21:00 | TND 0.3117 | TND 311,726,305 | 1,000,000,000 CPOOL |
20:00 | TND 0.3116 | TND 311,582,480 | 1,000,000,000 CPOOL |
19:00 | TND 0.3107 | TND 310,662,000 | 1,000,000,000 CPOOL |
18:00 | TND 0.3081 | TND 308,073,150 | 1,000,000,000 CPOOL |
17:00 | TND 0.3168 | TND 316,817,710 | 1,000,000,000 CPOOL |
16:00 | TND 0.3132 | TND 313,193,320 | 1,000,000,000 CPOOL |
15:00 | TND 0.3063 | TND 306,260,955 | 1,000,000,000 CPOOL |
14:00 | TND 0.3051 | TND 305,052,825 | 1,000,000,000 CPOOL |
13:00 | TND 0.3055 | TND 305,484,300 | 1,000,000,000 CPOOL |
12:00 | TND 0.3059 | TND 305,858,245 | 1,000,000,000 CPOOL |
11:00 | TND 0.3058 | TND 305,771,950 | 1,000,000,000 CPOOL |
10:00 | TND 0.3058 | TND 305,829,480 | 1,000,000,000 CPOOL |
09:00 | TND 0.3058 | TND 305,829,480 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Clearpool (CPOOL) was
TND 326,484,784 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 305,052,825 and the maximum value was
TND 326,484,784What is the price of Clearpool (CPOOL) today in TND?