Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Clearpool (CPOOL) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Clearpool (CPOOL) yesterday in GBP (British Pound)?

Yesterday the price of Clearpool (CPOOL) was £0.1900 and yesterday's average price was £0.1883, with a minimum price of £0.1692 and a maximum of £0.2123 (20.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.1900	£190,014,575	1,000,000,000 CPOOL
05:00	£0.1895	£189,466,351	1,000,000,000 CPOOL
04:00	£0.2000	£200,001,818	1,000,000,000 CPOOL
03:00	£0.1957	£195,653,655	1,000,000,000 CPOOL
02:00	£0.2090	£209,010,361	1,000,000,000 CPOOL
01:00	£0.2123	£212,338,888	1,000,000,000 CPOOL
00:00	£0.2118	£211,797,994	1,000,000,000 CPOOL
23:00	£0.2040	£203,997,343	1,000,000,000 CPOOL
22:00	£0.1980	£197,985,619	1,000,000,000 CPOOL
21:00	£0.2015	£201,471,475	1,000,000,000 CPOOL
20:00	£0.1977	£197,662,999	1,000,000,000 CPOOL
19:00	£0.1946	£194,602,056	1,000,000,000 CPOOL
18:00	£0.1913	£191,328,656	1,000,000,000 CPOOL
17:00	£0.1872	£187,236,906	1,000,000,000 CPOOL
16:00	£0.1848	£184,813,331	1,000,000,000 CPOOL
15:00	£0.1702	£170,248,275	1,000,000,000 CPOOL
14:00	£0.1692	£169,178,125	1,000,000,000 CPOOL
13:00	£0.1692	£169,178,125	1,000,000,000 CPOOL
12:00	£0.1707	£170,665,319	1,000,000,000 CPOOL
11:00	£0.1703	£170,271,881	1,000,000,000 CPOOL
10:00	£0.1720	£172,018,744	1,000,000,000 CPOOL
09:00	£0.1780	£177,967,519	1,000,000,000 CPOOL
08:00	£0.1750	£174,953,788	1,000,000,000 CPOOL
07:00	£0.1773	£177,275,069	1,000,000,000 CPOOL

What was the marketcap of Clearpool (CPOOL) yesterday in GBP (British Pound)?

Yesterday the marketcap of Clearpool (CPOOL) was £190,014,575 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £169,178,125 and the maximum value was £212,338,888

What is the price of Clearpool (CPOOL) today in GBP?