What was the price of Clearpool (CPOOL) yesterday in GBP (British Pound)?
Yesterday the price of Clearpool (CPOOL) was
£0.09079 and yesterday's average price was £0.08877, with a minimum price of
£0.08673 and a maximum of
£0.09329 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.09079 | £90,792,205 | 1,000,000,000 CPOOL |
12:00 | £0.09329 | £93,291,005 | 1,000,000,000 CPOOL |
11:00 | £0.08822 | £88,219,476 | 1,000,000,000 CPOOL |
10:00 | £0.08784 | £87,842,438 | 1,000,000,000 CPOOL |
09:00 | £0.08764 | £87,642,830 | 1,000,000,000 CPOOL |
08:00 | £0.08789 | £87,894,188 | 1,000,000,000 CPOOL |
07:00 | £0.08910 | £89,099,231 | 1,000,000,000 CPOOL |
06:00 | £0.08851 | £88,507,799 | 1,000,000,000 CPOOL |
05:00 | £0.08850 | £88,500,406 | 1,000,000,000 CPOOL |
04:00 | £0.08881 | £88,810,908 | 1,000,000,000 CPOOL |
03:00 | £0.08751 | £87,509,757 | 1,000,000,000 CPOOL |
02:00 | £0.08792 | £87,916,367 | 1,000,000,000 CPOOL |
01:00 | £0.08731 | £87,310,149 | 1,000,000,000 CPOOL |
00:00 | £0.08673 | £86,726,110 | 1,000,000,000 CPOOL |
23:00 | £0.08772 | £87,716,759 | 1,000,000,000 CPOOL |
22:00 | £0.08842 | £88,419,084 | 1,000,000,000 CPOOL |
21:00 | £0.08874 | £88,736,979 | 1,000,000,000 CPOOL |
20:00 | £0.08891 | £88,914,408 | 1,000,000,000 CPOOL |
19:00 | £0.08863 | £88,633,478 | 1,000,000,000 CPOOL |
18:00 | £0.08906 | £89,062,266 | 1,000,000,000 CPOOL |
17:00 | £0.08834 | £88,344,162 | 1,000,000,000 CPOOL |
16:00 | £0.08989 | £89,890,919 | 1,000,000,000 CPOOL |
15:00 | £0.09021 | £90,212,928 | 1,000,000,000 CPOOL |
14:00 | £0.09051 | £90,506,596 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Clearpool (CPOOL) was
£90,792,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£86,726,110 and the maximum value was
£93,291,005What is the price of Clearpool (CPOOL) today in GBP?