What was the price of Clearpool (CPOOL) yesterday in GBP (British Pound)?
Yesterday the price of Clearpool (CPOOL) was
£0.08254 and yesterday's average price was £0.08016, with a minimum price of
£0.07729 and a maximum of
£0.08494 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.08254 | £82,536,540 | 1,000,000,000 CPOOL |
12:00 | £0.08494 | £84,941,888 | 1,000,000,000 CPOOL |
11:00 | £0.08250 | £82,497,792 | 1,000,000,000 CPOOL |
10:00 | £0.08228 | £82,284,439 | 1,000,000,000 CPOOL |
09:00 | £0.08149 | £81,494,163 | 1,000,000,000 CPOOL |
08:00 | £0.08272 | £82,723,401 | 1,000,000,000 CPOOL |
07:00 | £0.08118 | £81,177,754 | 1,000,000,000 CPOOL |
06:00 | £0.07981 | £79,814,830 | 1,000,000,000 CPOOL |
05:00 | £0.07974 | £79,741,947 | 1,000,000,000 CPOOL |
04:00 | £0.07973 | £79,734,658 | 1,000,000,000 CPOOL |
03:00 | £0.07973 | £79,727,370 | 1,000,000,000 CPOOL |
02:00 | £0.07971 | £79,705,505 | 1,000,000,000 CPOOL |
01:00 | £0.07989 | £79,887,714 | 1,000,000,000 CPOOL |
00:00 | £0.07944 | £79,435,836 | 1,000,000,000 CPOOL |
23:00 | £0.07944 | £79,435,836 | 1,000,000,000 CPOOL |
22:00 | £0.07947 | £79,472,277 | 1,000,000,000 CPOOL |
21:00 | £0.07898 | £78,983,957 | 1,000,000,000 CPOOL |
20:00 | £0.07895 | £78,947,516 | 1,000,000,000 CPOOL |
19:00 | £0.07871 | £78,714,288 | 1,000,000,000 CPOOL |
18:00 | £0.07806 | £78,058,336 | 1,000,000,000 CPOOL |
17:00 | £0.08027 | £80,273,997 | 1,000,000,000 CPOOL |
16:00 | £0.07936 | £79,355,664 | 1,000,000,000 CPOOL |
15:00 | £0.07760 | £77,599,169 | 1,000,000,000 CPOOL |
14:00 | £0.07729 | £77,293,058 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Clearpool (CPOOL) was
£82,536,540 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£77,293,058 and the maximum value was
£84,941,888What is the price of Clearpool (CPOOL) today in GBP?