What was the price of Clearpool (CPOOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clearpool (CPOOL) was
CNY 0.9126 and yesterday's average price was CNY 0.8922, with a minimum price of
CNY 0.8620 and a maximum of
CNY 0.9260 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.9126 | CNY 912,554,963 | 1,000,000,000 CPOOL |
01:00 | CNY 0.9044 | CNY 904,411,117 | 1,000,000,000 CPOOL |
00:00 | CNY 0.9013 | CNY 901,274,275 | 1,000,000,000 CPOOL |
23:00 | CNY 0.8878 | CNY 887,821,100 | 1,000,000,000 CPOOL |
22:00 | CNY 0.8880 | CNY 887,968,335 | 1,000,000,000 CPOOL |
21:00 | CNY 0.8812 | CNY 881,175,466 | 1,000,000,000 CPOOL |
20:00 | CNY 0.8704 | CNY 870,367,022 | 1,000,000,000 CPOOL |
19:00 | CNY 0.8832 | CNY 883,173,581 | 1,000,000,000 CPOOL |
18:00 | CNY 0.8836 | CNY 883,634,270 | 1,000,000,000 CPOOL |
17:00 | CNY 0.9048 | CNY 904,751,925 | 1,000,000,000 CPOOL |
16:00 | CNY 0.9031 | CNY 903,148,497 | 1,000,000,000 CPOOL |
15:00 | CNY 0.9014 | CNY 901,426,968 | 1,000,000,000 CPOOL |
14:00 | CNY 0.8878 | CNY 887,780,832 | 1,000,000,000 CPOOL |
13:00 | CNY 0.8767 | CNY 876,650,526 | 1,000,000,000 CPOOL |
12:00 | CNY 0.8872 | CNY 887,247,230 | 1,000,000,000 CPOOL |
11:00 | CNY 0.8909 | CNY 890,914,949 | 1,000,000,000 CPOOL |
10:00 | CNY 0.9105 | CNY 910,540,591 | 1,000,000,000 CPOOL |
09:00 | CNY 0.9260 | CNY 926,006,706 | 1,000,000,000 CPOOL |
08:00 | CNY 0.8971 | CNY 897,100,170 | 1,000,000,000 CPOOL |
07:00 | CNY 0.9111 | CNY 911,088,720 | 1,000,000,000 CPOOL |
06:00 | CNY 0.8764 | CNY 876,373,852 | 1,000,000,000 CPOOL |
05:00 | CNY 0.8766 | CNY 876,602,227 | 1,000,000,000 CPOOL |
04:00 | CNY 0.8620 | CNY 861,996,480 | 1,000,000,000 CPOOL |
03:00 | CNY 0.8878 | CNY 887,801,122 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clearpool (CPOOL) was
CNY 912,554,963 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 861,996,480 and the maximum value was
CNY 926,006,706What is the price of Clearpool (CPOOL) today in CNY?