What was the price of Clearpool (CPOOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clearpool (CPOOL) was
CNY 0.8098 and yesterday's average price was CNY 0.7816, with a minimum price of
CNY 0.7606 and a maximum of
CNY 0.8141 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.8098 | CNY 809,769,620 | 1,000,000,000 CPOOL |
09:00 | CNY 0.8020 | CNY 801,992,438 | 1,000,000,000 CPOOL |
08:00 | CNY 0.8141 | CNY 814,089,496 | 1,000,000,000 CPOOL |
07:00 | CNY 0.7989 | CNY 798,878,619 | 1,000,000,000 CPOOL |
06:00 | CNY 0.7855 | CNY 785,465,951 | 1,000,000,000 CPOOL |
05:00 | CNY 0.7847 | CNY 784,748,696 | 1,000,000,000 CPOOL |
04:00 | CNY 0.7847 | CNY 784,676,970 | 1,000,000,000 CPOOL |
03:00 | CNY 0.7846 | CNY 784,605,245 | 1,000,000,000 CPOOL |
02:00 | CNY 0.7844 | CNY 784,390,068 | 1,000,000,000 CPOOL |
01:00 | CNY 0.7862 | CNY 786,183,206 | 1,000,000,000 CPOOL |
00:00 | CNY 0.7817 | CNY 781,736,225 | 1,000,000,000 CPOOL |
23:00 | CNY 0.7817 | CNY 781,736,225 | 1,000,000,000 CPOOL |
22:00 | CNY 0.7821 | CNY 782,094,852 | 1,000,000,000 CPOOL |
21:00 | CNY 0.7773 | CNY 777,289,244 | 1,000,000,000 CPOOL |
20:00 | CNY 0.7769 | CNY 776,930,616 | 1,000,000,000 CPOOL |
19:00 | CNY 0.7746 | CNY 774,635,400 | 1,000,000,000 CPOOL |
18:00 | CNY 0.7682 | CNY 768,180,105 | 1,000,000,000 CPOOL |
17:00 | CNY 0.7900 | CNY 789,984,657 | 1,000,000,000 CPOOL |
16:00 | CNY 0.7809 | CNY 780,947,244 | 1,000,000,000 CPOOL |
15:00 | CNY 0.7637 | CNY 763,661,399 | 1,000,000,000 CPOOL |
14:00 | CNY 0.7606 | CNY 760,648,928 | 1,000,000,000 CPOOL |
13:00 | CNY 0.7617 | CNY 761,724,810 | 1,000,000,000 CPOOL |
12:00 | CNY 0.7627 | CNY 762,657,242 | 1,000,000,000 CPOOL |
11:00 | CNY 0.7624 | CNY 762,442,065 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clearpool (CPOOL) was
CNY 809,769,620 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 760,648,928 and the maximum value was
CNY 814,089,496What is the price of Clearpool (CPOOL) today in CNY?