What was the price of Clearpool (CPOOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Clearpool (CPOOL) was
CNY 1.09 and yesterday's average price was CNY 1.04, with a minimum price of
CNY 0.9646 and a maximum of
CNY 1.10 (12.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 1.09 | CNY 1,093,035,000 | 1,000,000,000 CPOOL |
11:00 | CNY 1.08 | CNY 1,082,760,471 | 1,000,000,000 CPOOL |
10:00 | CNY 1.09 | CNY 1,090,047,371 | 1,000,000,000 CPOOL |
09:00 | CNY 1.10 | CNY 1,102,143,625 | 1,000,000,000 CPOOL |
08:00 | CNY 1.07 | CNY 1,071,320,038 | 1,000,000,000 CPOOL |
07:00 | CNY 1.08 | CNY 1,080,938,746 | 1,000,000,000 CPOOL |
06:00 | CNY 1.09 | CNY 1,087,569,825 | 1,000,000,000 CPOOL |
05:00 | CNY 1.08 | CNY 1,077,659,641 | 1,000,000,000 CPOOL |
04:00 | CNY 1.07 | CNY 1,071,757,252 | 1,000,000,000 CPOOL |
03:00 | CNY 1.06 | CNY 1,060,316,819 | 1,000,000,000 CPOOL |
02:00 | CNY 1.04 | CNY 1,043,338,342 | 1,000,000,000 CPOOL |
01:00 | CNY 1.06 | CNY 1,058,203,618 | 1,000,000,000 CPOOL |
00:00 | CNY 1.07 | CNY 1,065,563,387 | 1,000,000,000 CPOOL |
23:00 | CNY 1.06 | CNY 1,059,806,736 | 1,000,000,000 CPOOL |
22:00 | CNY 1.05 | CNY 1,053,394,264 | 1,000,000,000 CPOOL |
21:00 | CNY 1.02 | CNY 1,023,809,450 | 1,000,000,000 CPOOL |
20:00 | CNY 1.03 | CNY 1,026,942,817 | 1,000,000,000 CPOOL |
19:00 | CNY 1.01 | CNY 1,014,992,301 | 1,000,000,000 CPOOL |
18:00 | CNY 0.9930 | CNY 992,985,863 | 1,000,000,000 CPOOL |
17:00 | CNY 0.9934 | CNY 993,350,208 | 1,000,000,000 CPOOL |
16:00 | CNY 0.9882 | CNY 988,176,509 | 1,000,000,000 CPOOL |
15:00 | CNY 0.9823 | CNY 982,346,989 | 1,000,000,000 CPOOL |
14:00 | CNY 0.9738 | CNY 973,821,316 | 1,000,000,000 CPOOL |
13:00 | CNY 0.9646 | CNY 964,639,822 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Clearpool (CPOOL) was
CNY 1,093,035,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 964,639,822 and the maximum value was
CNY 1,102,143,625What is the price of Clearpool (CPOOL) today in CNY?