What was the price of Clearpool (CPOOL) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Clearpool (CPOOL) was
BYN 0.4107 and yesterday's average price was BYN 0.4015, with a minimum price of
BYN 0.3879 and a maximum of
BYN 0.4167 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.4107 | BYN 410,677,986 | 1,000,000,000 CPOOL |
01:00 | BYN 0.4070 | BYN 407,013,004 | 1,000,000,000 CPOOL |
00:00 | BYN 0.4056 | BYN 405,601,328 | 1,000,000,000 CPOOL |
23:00 | BYN 0.3995 | BYN 399,546,982 | 1,000,000,000 CPOOL |
22:00 | BYN 0.3996 | BYN 399,613,243 | 1,000,000,000 CPOOL |
21:00 | BYN 0.3966 | BYN 396,556,242 | 1,000,000,000 CPOOL |
20:00 | BYN 0.3917 | BYN 391,692,107 | 1,000,000,000 CPOOL |
19:00 | BYN 0.3975 | BYN 397,455,455 | 1,000,000,000 CPOOL |
18:00 | BYN 0.3977 | BYN 397,662,779 | 1,000,000,000 CPOOL |
17:00 | BYN 0.4072 | BYN 407,166,378 | 1,000,000,000 CPOOL |
16:00 | BYN 0.4064 | BYN 406,444,786 | 1,000,000,000 CPOOL |
15:00 | BYN 0.4057 | BYN 405,670,044 | 1,000,000,000 CPOOL |
14:00 | BYN 0.3995 | BYN 399,528,860 | 1,000,000,000 CPOOL |
13:00 | BYN 0.3945 | BYN 394,519,878 | 1,000,000,000 CPOOL |
12:00 | BYN 0.3993 | BYN 399,288,723 | 1,000,000,000 CPOOL |
11:00 | BYN 0.4009 | BYN 400,939,310 | 1,000,000,000 CPOOL |
10:00 | BYN 0.4098 | BYN 409,771,457 | 1,000,000,000 CPOOL |
09:00 | BYN 0.4167 | BYN 416,731,687 | 1,000,000,000 CPOOL |
08:00 | BYN 0.4037 | BYN 403,722,851 | 1,000,000,000 CPOOL |
07:00 | BYN 0.4100 | BYN 410,018,132 | 1,000,000,000 CPOOL |
06:00 | BYN 0.3944 | BYN 394,395,367 | 1,000,000,000 CPOOL |
05:00 | BYN 0.3945 | BYN 394,498,142 | 1,000,000,000 CPOOL |
04:00 | BYN 0.3879 | BYN 387,925,104 | 1,000,000,000 CPOOL |
03:00 | BYN 0.3995 | BYN 399,537,992 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Clearpool (CPOOL) was
BYN 410,677,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 387,925,104 and the maximum value was
BYN 416,731,687What is the price of Clearpool (CPOOL) today in BYN?