What was the price of Clearpool (CPOOL) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Clearpool (CPOOL) was
BYN 0.4861 and yesterday's average price was BYN 0.4662, with a minimum price of
BYN 0.4287 and a maximum of
BYN 0.4948 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.4861 | BYN 486,146,361 | 1,000,000,000 CPOOL |
10:00 | BYN 0.4894 | BYN 489,418,091 | 1,000,000,000 CPOOL |
09:00 | BYN 0.4948 | BYN 494,849,163 | 1,000,000,000 CPOOL |
08:00 | BYN 0.4810 | BYN 481,009,745 | 1,000,000,000 CPOOL |
07:00 | BYN 0.4853 | BYN 485,328,428 | 1,000,000,000 CPOOL |
06:00 | BYN 0.4883 | BYN 488,305,703 | 1,000,000,000 CPOOL |
05:00 | BYN 0.4839 | BYN 483,856,150 | 1,000,000,000 CPOOL |
04:00 | BYN 0.4812 | BYN 481,206,048 | 1,000,000,000 CPOOL |
03:00 | BYN 0.4761 | BYN 476,069,432 | 1,000,000,000 CPOOL |
02:00 | BYN 0.4684 | BYN 468,446,301 | 1,000,000,000 CPOOL |
01:00 | BYN 0.4751 | BYN 475,120,631 | 1,000,000,000 CPOOL |
00:00 | BYN 0.4784 | BYN 478,425,078 | 1,000,000,000 CPOOL |
23:00 | BYN 0.4758 | BYN 475,840,411 | 1,000,000,000 CPOOL |
22:00 | BYN 0.4730 | BYN 472,961,289 | 1,000,000,000 CPOOL |
21:00 | BYN 0.4597 | BYN 459,678,065 | 1,000,000,000 CPOOL |
20:00 | BYN 0.4611 | BYN 461,084,909 | 1,000,000,000 CPOOL |
19:00 | BYN 0.4557 | BYN 455,719,272 | 1,000,000,000 CPOOL |
18:00 | BYN 0.4458 | BYN 445,838,647 | 1,000,000,000 CPOOL |
17:00 | BYN 0.4460 | BYN 446,002,234 | 1,000,000,000 CPOOL |
16:00 | BYN 0.4437 | BYN 443,679,305 | 1,000,000,000 CPOOL |
15:00 | BYN 0.4411 | BYN 441,061,921 | 1,000,000,000 CPOOL |
14:00 | BYN 0.4372 | BYN 437,233,997 | 1,000,000,000 CPOOL |
13:00 | BYN 0.4331 | BYN 433,111,617 | 1,000,000,000 CPOOL |
12:00 | BYN 0.4287 | BYN 428,694,782 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Clearpool (CPOOL) was
BYN 486,146,361 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 428,694,782 and the maximum value was
BYN 494,849,163What is the price of Clearpool (CPOOL) today in BYN?