What was the price of Clearpool (CPOOL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Clearpool (CPOOL) was
CVE 10.57 and yesterday's average price was CVE 10.27, with a minimum price of
CVE 10.02 and a maximum of
CVE 10.73 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 10.57 | CVE 10,566,994,356 | 1,000,000,000 CPOOL |
08:00 | CVE 10.73 | CVE 10,726,384,315 | 1,000,000,000 CPOOL |
07:00 | CVE 10.53 | CVE 10,525,966,900 | 1,000,000,000 CPOOL |
06:00 | CVE 10.35 | CVE 10,349,242,550 | 1,000,000,000 CPOOL |
05:00 | CVE 10.34 | CVE 10,339,792,050 | 1,000,000,000 CPOOL |
04:00 | CVE 10.34 | CVE 10,338,847,000 | 1,000,000,000 CPOOL |
03:00 | CVE 10.34 | CVE 10,337,901,950 | 1,000,000,000 CPOOL |
02:00 | CVE 10.34 | CVE 10,335,066,800 | 1,000,000,000 CPOOL |
01:00 | CVE 10.36 | CVE 10,358,693,050 | 1,000,000,000 CPOOL |
00:00 | CVE 10.30 | CVE 10,300,099,950 | 1,000,000,000 CPOOL |
23:00 | CVE 10.30 | CVE 10,300,099,950 | 1,000,000,000 CPOOL |
22:00 | CVE 10.30 | CVE 10,304,825,200 | 1,000,000,000 CPOOL |
21:00 | CVE 10.24 | CVE 10,241,506,850 | 1,000,000,000 CPOOL |
20:00 | CVE 10.24 | CVE 10,236,781,600 | 1,000,000,000 CPOOL |
19:00 | CVE 10.21 | CVE 10,206,540,000 | 1,000,000,000 CPOOL |
18:00 | CVE 10.12 | CVE 10,121,485,500 | 1,000,000,000 CPOOL |
17:00 | CVE 10.41 | CVE 10,408,780,700 | 1,000,000,000 CPOOL |
16:00 | CVE 10.29 | CVE 10,289,704,400 | 1,000,000,000 CPOOL |
15:00 | CVE 10.06 | CVE 10,061,947,350 | 1,000,000,000 CPOOL |
14:00 | CVE 10.02 | CVE 10,022,255,250 | 1,000,000,000 CPOOL |
13:00 | CVE 10.04 | CVE 10,036,431,000 | 1,000,000,000 CPOOL |
12:00 | CVE 10.05 | CVE 10,048,716,650 | 1,000,000,000 CPOOL |
11:00 | CVE 10.05 | CVE 10,045,881,500 | 1,000,000,000 CPOOL |
10:00 | CVE 10.05 | CVE 10,047,771,600 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Clearpool (CPOOL) was
CVE 10,566,994,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 10,022,255,250 and the maximum value was
CVE 10,726,384,315What is the price of Clearpool (CPOOL) today in CVE?