What was the price of Clearpool (CPOOL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Clearpool (CPOOL) was
KYD 0.1030 and yesterday's average price was KYD 0.1007, with a minimum price of
KYD 0.09726 and a maximum of
KYD 0.1045 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.1030 | KYD 102,967,411 | 1,000,000,000 CPOOL |
01:00 | KYD 0.1020 | KYD 102,048,507 | 1,000,000,000 CPOOL |
00:00 | KYD 0.1017 | KYD 101,694,564 | 1,000,000,000 CPOOL |
23:00 | KYD 0.1002 | KYD 100,176,586 | 1,000,000,000 CPOOL |
22:00 | KYD 0.1002 | KYD 100,193,199 | 1,000,000,000 CPOOL |
21:00 | KYD 0.09943 | KYD 99,426,731 | 1,000,000,000 CPOOL |
20:00 | KYD 0.09821 | KYD 98,207,169 | 1,000,000,000 CPOOL |
19:00 | KYD 0.09965 | KYD 99,652,187 | 1,000,000,000 CPOOL |
18:00 | KYD 0.09970 | KYD 99,704,168 | 1,000,000,000 CPOOL |
17:00 | KYD 0.1021 | KYD 102,086,962 | 1,000,000,000 CPOOL |
16:00 | KYD 0.1019 | KYD 101,906,040 | 1,000,000,000 CPOOL |
15:00 | KYD 0.1017 | KYD 101,711,793 | 1,000,000,000 CPOOL |
14:00 | KYD 0.1002 | KYD 100,172,042 | 1,000,000,000 CPOOL |
13:00 | KYD 0.09892 | KYD 98,916,163 | 1,000,000,000 CPOOL |
12:00 | KYD 0.1001 | KYD 100,111,834 | 1,000,000,000 CPOOL |
11:00 | KYD 0.1005 | KYD 100,525,678 | 1,000,000,000 CPOOL |
10:00 | KYD 0.1027 | KYD 102,740,121 | 1,000,000,000 CPOOL |
09:00 | KYD 0.1045 | KYD 104,485,228 | 1,000,000,000 CPOOL |
08:00 | KYD 0.1012 | KYD 101,223,582 | 1,000,000,000 CPOOL |
07:00 | KYD 0.1028 | KYD 102,801,969 | 1,000,000,000 CPOOL |
06:00 | KYD 0.09888 | KYD 98,884,945 | 1,000,000,000 CPOOL |
05:00 | KYD 0.09891 | KYD 98,910,713 | 1,000,000,000 CPOOL |
04:00 | KYD 0.09726 | KYD 97,262,685 | 1,000,000,000 CPOOL |
03:00 | KYD 0.1002 | KYD 100,174,332 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
KYD 102,967,411 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 97,262,685 and the maximum value was
KYD 104,485,228What is the price of Clearpool (CPOOL) today in KYD?