What was the price of Clearpool (CPOOL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Clearpool (CPOOL) was
KZT 77.79 and yesterday's average price was KZT 74.31, with a minimum price of
KZT 68.65 and a maximum of
KZT 78.44 (12.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 77.79 | KZT 77,790,000,000 | 1,000,000,000 CPOOL |
11:00 | KZT 77.06 | KZT 77,058,774,000 | 1,000,000,000 CPOOL |
10:00 | KZT 77.58 | KZT 77,577,374,000 | 1,000,000,000 CPOOL |
09:00 | KZT 78.44 | KZT 78,438,250,000 | 1,000,000,000 CPOOL |
08:00 | KZT 76.24 | KZT 76,244,572,000 | 1,000,000,000 CPOOL |
07:00 | KZT 76.93 | KZT 76,929,124,000 | 1,000,000,000 CPOOL |
06:00 | KZT 77.40 | KZT 77,401,050,000 | 1,000,000,000 CPOOL |
05:00 | KZT 76.70 | KZT 76,695,754,000 | 1,000,000,000 CPOOL |
04:00 | KZT 76.28 | KZT 76,275,688,000 | 1,000,000,000 CPOOL |
03:00 | KZT 75.46 | KZT 75,461,486,000 | 1,000,000,000 CPOOL |
02:00 | KZT 74.25 | KZT 74,253,148,000 | 1,000,000,000 CPOOL |
01:00 | KZT 75.31 | KZT 75,311,092,000 | 1,000,000,000 CPOOL |
00:00 | KZT 75.83 | KZT 75,834,878,000 | 1,000,000,000 CPOOL |
23:00 | KZT 75.43 | KZT 75,425,184,000 | 1,000,000,000 CPOOL |
22:00 | KZT 74.97 | KZT 74,968,816,000 | 1,000,000,000 CPOOL |
21:00 | KZT 72.86 | KZT 72,863,300,000 | 1,000,000,000 CPOOL |
20:00 | KZT 73.09 | KZT 73,086,298,000 | 1,000,000,000 CPOOL |
19:00 | KZT 72.24 | KZT 72,235,794,000 | 1,000,000,000 CPOOL |
18:00 | KZT 70.67 | KZT 70,669,622,000 | 1,000,000,000 CPOOL |
17:00 | KZT 70.70 | KZT 70,695,552,000 | 1,000,000,000 CPOOL |
16:00 | KZT 70.33 | KZT 70,327,346,000 | 1,000,000,000 CPOOL |
15:00 | KZT 69.91 | KZT 69,912,466,000 | 1,000,000,000 CPOOL |
14:00 | KZT 69.31 | KZT 69,305,704,000 | 1,000,000,000 CPOOL |
13:00 | KZT 68.65 | KZT 68,652,268,000 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Clearpool (CPOOL) was
KZT 77,790,000,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 68,652,268,000 and the maximum value was
KZT 78,438,250,000What is the price of Clearpool (CPOOL) today in KZT?