What was the price of Clearpool (CPOOL) yesterday in AED (Emirati Dirham)?
Yesterday the price of Clearpool (CPOOL) was
AED 0.4168 and yesterday's average price was AED 0.3984, with a minimum price of
AED 0.3895 and a maximum of
AED 0.4168 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.4168 | AED 416,831,346 | 1,000,000,000 CPOOL |
07:00 | AED 0.4090 | AED 409,043,050 | 1,000,000,000 CPOOL |
06:00 | AED 0.4022 | AED 402,175,475 | 1,000,000,000 CPOOL |
05:00 | AED 0.4018 | AED 401,808,225 | 1,000,000,000 CPOOL |
04:00 | AED 0.4018 | AED 401,771,500 | 1,000,000,000 CPOOL |
03:00 | AED 0.4017 | AED 401,734,775 | 1,000,000,000 CPOOL |
02:00 | AED 0.4016 | AED 401,624,600 | 1,000,000,000 CPOOL |
01:00 | AED 0.4025 | AED 402,542,725 | 1,000,000,000 CPOOL |
00:00 | AED 0.4003 | AED 400,265,775 | 1,000,000,000 CPOOL |
23:00 | AED 0.4003 | AED 400,265,775 | 1,000,000,000 CPOOL |
22:00 | AED 0.4004 | AED 400,449,400 | 1,000,000,000 CPOOL |
21:00 | AED 0.3980 | AED 397,988,825 | 1,000,000,000 CPOOL |
20:00 | AED 0.3978 | AED 397,805,200 | 1,000,000,000 CPOOL |
19:00 | AED 0.3966 | AED 396,630,000 | 1,000,000,000 CPOOL |
18:00 | AED 0.3933 | AED 393,324,750 | 1,000,000,000 CPOOL |
17:00 | AED 0.4045 | AED 404,489,150 | 1,000,000,000 CPOOL |
16:00 | AED 0.3999 | AED 399,861,800 | 1,000,000,000 CPOOL |
15:00 | AED 0.3910 | AED 391,011,075 | 1,000,000,000 CPOOL |
14:00 | AED 0.3895 | AED 389,468,625 | 1,000,000,000 CPOOL |
13:00 | AED 0.3900 | AED 390,019,500 | 1,000,000,000 CPOOL |
12:00 | AED 0.3905 | AED 390,496,925 | 1,000,000,000 CPOOL |
11:00 | AED 0.3904 | AED 390,386,750 | 1,000,000,000 CPOOL |
10:00 | AED 0.3905 | AED 390,460,200 | 1,000,000,000 CPOOL |
09:00 | AED 0.3905 | AED 390,460,200 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Clearpool (CPOOL) was
AED 416,831,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 389,468,625 and the maximum value was
AED 416,831,346What is the price of Clearpool (CPOOL) today in AED?