What was the price of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Clearpool (CPOOL) was
CHF 0.09068 and yesterday's average price was CHF 0.08667, with a minimum price of
CHF 0.08473 and a maximum of
CHF 0.09068 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.09068 | CHF 90,681,390 | 1,000,000,000 CPOOL |
07:00 | CHF 0.08899 | CHF 88,987,051 | 1,000,000,000 CPOOL |
06:00 | CHF 0.08749 | CHF 87,493,015 | 1,000,000,000 CPOOL |
05:00 | CHF 0.08741 | CHF 87,413,120 | 1,000,000,000 CPOOL |
04:00 | CHF 0.08741 | CHF 87,405,130 | 1,000,000,000 CPOOL |
03:00 | CHF 0.08740 | CHF 87,397,141 | 1,000,000,000 CPOOL |
02:00 | CHF 0.08737 | CHF 87,373,172 | 1,000,000,000 CPOOL |
01:00 | CHF 0.08757 | CHF 87,572,910 | 1,000,000,000 CPOOL |
00:00 | CHF 0.08708 | CHF 87,077,561 | 1,000,000,000 CPOOL |
23:00 | CHF 0.08708 | CHF 87,077,561 | 1,000,000,000 CPOOL |
22:00 | CHF 0.08712 | CHF 87,117,508 | 1,000,000,000 CPOOL |
21:00 | CHF 0.08658 | CHF 86,582,212 | 1,000,000,000 CPOOL |
20:00 | CHF 0.08654 | CHF 86,542,264 | 1,000,000,000 CPOOL |
19:00 | CHF 0.08629 | CHF 86,286,600 | 1,000,000,000 CPOOL |
18:00 | CHF 0.08557 | CHF 85,567,545 | 1,000,000,000 CPOOL |
17:00 | CHF 0.08800 | CHF 87,996,353 | 1,000,000,000 CPOOL |
16:00 | CHF 0.08699 | CHF 86,989,676 | 1,000,000,000 CPOOL |
15:00 | CHF 0.08506 | CHF 85,064,207 | 1,000,000,000 CPOOL |
14:00 | CHF 0.08473 | CHF 84,728,648 | 1,000,000,000 CPOOL |
13:00 | CHF 0.08485 | CHF 84,848,490 | 1,000,000,000 CPOOL |
12:00 | CHF 0.08495 | CHF 84,952,354 | 1,000,000,000 CPOOL |
11:00 | CHF 0.08493 | CHF 84,928,385 | 1,000,000,000 CPOOL |
10:00 | CHF 0.08494 | CHF 84,944,364 | 1,000,000,000 CPOOL |
09:00 | CHF 0.08494 | CHF 84,944,364 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Clearpool (CPOOL) was
CHF 90,681,390 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 84,728,648 and the maximum value was
CHF 90,681,390What is the price of Clearpool (CPOOL) today in CHF?