What was the price of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Clearpool (CPOOL) was
CHF 0.1233 and yesterday's average price was CHF 0.1182, with a minimum price of
CHF 0.1087 and a maximum of
CHF 0.1255 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.1233 | CHF 123,292,553 | 1,000,000,000 CPOOL |
10:00 | CHF 0.1241 | CHF 124,122,303 | 1,000,000,000 CPOOL |
09:00 | CHF 0.1255 | CHF 125,499,688 | 1,000,000,000 CPOOL |
08:00 | CHF 0.1220 | CHF 121,989,845 | 1,000,000,000 CPOOL |
07:00 | CHF 0.1231 | CHF 123,085,115 | 1,000,000,000 CPOOL |
06:00 | CHF 0.1238 | CHF 123,840,188 | 1,000,000,000 CPOOL |
05:00 | CHF 0.1227 | CHF 122,711,728 | 1,000,000,000 CPOOL |
04:00 | CHF 0.1220 | CHF 122,039,630 | 1,000,000,000 CPOOL |
03:00 | CHF 0.1207 | CHF 120,736,923 | 1,000,000,000 CPOOL |
02:00 | CHF 0.1188 | CHF 118,803,605 | 1,000,000,000 CPOOL |
01:00 | CHF 0.1205 | CHF 120,496,295 | 1,000,000,000 CPOOL |
00:00 | CHF 0.1213 | CHF 121,334,343 | 1,000,000,000 CPOOL |
23:00 | CHF 0.1207 | CHF 120,678,840 | 1,000,000,000 CPOOL |
22:00 | CHF 0.1199 | CHF 119,948,660 | 1,000,000,000 CPOOL |
21:00 | CHF 0.1166 | CHF 116,579,875 | 1,000,000,000 CPOOL |
20:00 | CHF 0.1169 | CHF 116,936,668 | 1,000,000,000 CPOOL |
19:00 | CHF 0.1156 | CHF 115,575,878 | 1,000,000,000 CPOOL |
18:00 | CHF 0.1131 | CHF 113,070,033 | 1,000,000,000 CPOOL |
17:00 | CHF 0.1131 | CHF 113,111,520 | 1,000,000,000 CPOOL |
16:00 | CHF 0.1125 | CHF 112,522,398 | 1,000,000,000 CPOOL |
15:00 | CHF 0.1119 | CHF 111,858,598 | 1,000,000,000 CPOOL |
14:00 | CHF 0.1109 | CHF 110,887,790 | 1,000,000,000 CPOOL |
13:00 | CHF 0.1098 | CHF 109,842,305 | 1,000,000,000 CPOOL |
12:00 | CHF 0.1087 | CHF 108,722,143 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Clearpool (CPOOL) was
CHF 123,292,553 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 108,722,143 and the maximum value was
CHF 125,499,688What is the price of Clearpool (CPOOL) today in CHF?