What was the price of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Clearpool (CPOOL) was
CHF 0.09769 and yesterday's average price was CHF 0.09832, with a minimum price of
CHF 0.09640 and a maximum of
CHF 0.1007 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.09769 | CHF 97,687,863 | 1,000,000,000 CPOOL |
09:00 | CHF 0.09747 | CHF 97,465,883 | 1,000,000,000 CPOOL |
08:00 | CHF 0.09775 | CHF 97,745,414 | 1,000,000,000 CPOOL |
07:00 | CHF 0.09909 | CHF 99,085,518 | 1,000,000,000 CPOOL |
06:00 | CHF 0.09843 | CHF 98,427,798 | 1,000,000,000 CPOOL |
05:00 | CHF 0.09842 | CHF 98,419,577 | 1,000,000,000 CPOOL |
04:00 | CHF 0.09876 | CHF 98,764,880 | 1,000,000,000 CPOOL |
03:00 | CHF 0.09732 | CHF 97,317,896 | 1,000,000,000 CPOOL |
02:00 | CHF 0.09777 | CHF 97,770,078 | 1,000,000,000 CPOOL |
01:00 | CHF 0.09710 | CHF 97,095,915 | 1,000,000,000 CPOOL |
00:00 | CHF 0.09645 | CHF 96,446,417 | 1,000,000,000 CPOOL |
23:00 | CHF 0.09755 | CHF 97,548,098 | 1,000,000,000 CPOOL |
22:00 | CHF 0.09833 | CHF 98,329,140 | 1,000,000,000 CPOOL |
21:00 | CHF 0.09868 | CHF 98,682,665 | 1,000,000,000 CPOOL |
20:00 | CHF 0.09888 | CHF 98,879,981 | 1,000,000,000 CPOOL |
19:00 | CHF 0.09857 | CHF 98,567,564 | 1,000,000,000 CPOOL |
18:00 | CHF 0.09904 | CHF 99,044,411 | 1,000,000,000 CPOOL |
17:00 | CHF 0.09825 | CHF 98,245,821 | 1,000,000,000 CPOOL |
16:00 | CHF 0.09997 | CHF 99,965,939 | 1,000,000,000 CPOOL |
15:00 | CHF 0.1003 | CHF 100,324,039 | 1,000,000,000 CPOOL |
14:00 | CHF 0.1007 | CHF 100,650,622 | 1,000,000,000 CPOOL |
13:00 | CHF 0.09939 | CHF 99,389,714 | 1,000,000,000 CPOOL |
12:00 | CHF 0.09640 | CHF 96,397,670 | 1,000,000,000 CPOOL |
11:00 | CHF 0.09749 | CHF 97,490,547 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Clearpool (CPOOL) was
CHF 97,687,863 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 96,397,670 and the maximum value was
CHF 100,650,622What is the price of Clearpool (CPOOL) today in CHF?