What was the price of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Clearpool (CPOOL) was
CHF 0.1109 and yesterday's average price was CHF 0.1084, with a minimum price of
CHF 0.1047 and a maximum of
CHF 0.1125 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.1109 | CHF 110,872,044 | 1,000,000,000 CPOOL |
01:00 | CHF 0.1099 | CHF 109,882,597 | 1,000,000,000 CPOOL |
00:00 | CHF 0.1095 | CHF 109,501,482 | 1,000,000,000 CPOOL |
23:00 | CHF 0.1079 | CHF 107,866,971 | 1,000,000,000 CPOOL |
22:00 | CHF 0.1079 | CHF 107,884,860 | 1,000,000,000 CPOOL |
21:00 | CHF 0.1071 | CHF 107,059,551 | 1,000,000,000 CPOOL |
20:00 | CHF 0.1057 | CHF 105,746,365 | 1,000,000,000 CPOOL |
19:00 | CHF 0.1073 | CHF 107,302,315 | 1,000,000,000 CPOOL |
18:00 | CHF 0.1074 | CHF 107,358,287 | 1,000,000,000 CPOOL |
17:00 | CHF 0.1099 | CHF 109,924,004 | 1,000,000,000 CPOOL |
16:00 | CHF 0.1097 | CHF 109,729,193 | 1,000,000,000 CPOOL |
15:00 | CHF 0.1095 | CHF 109,520,034 | 1,000,000,000 CPOOL |
14:00 | CHF 0.1079 | CHF 107,862,079 | 1,000,000,000 CPOOL |
13:00 | CHF 0.1065 | CHF 106,509,788 | 1,000,000,000 CPOOL |
12:00 | CHF 0.1078 | CHF 107,797,248 | 1,000,000,000 CPOOL |
11:00 | CHF 0.1082 | CHF 108,242,862 | 1,000,000,000 CPOOL |
10:00 | CHF 0.1106 | CHF 110,627,305 | 1,000,000,000 CPOOL |
09:00 | CHF 0.1125 | CHF 112,506,381 | 1,000,000,000 CPOOL |
08:00 | CHF 0.1090 | CHF 108,994,344 | 1,000,000,000 CPOOL |
07:00 | CHF 0.1107 | CHF 110,693,901 | 1,000,000,000 CPOOL |
06:00 | CHF 0.1065 | CHF 106,476,173 | 1,000,000,000 CPOOL |
05:00 | CHF 0.1065 | CHF 106,503,920 | 1,000,000,000 CPOOL |
04:00 | CHF 0.1047 | CHF 104,729,376 | 1,000,000,000 CPOOL |
03:00 | CHF 0.1079 | CHF 107,864,544 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Clearpool (CPOOL) was
CHF 110,872,044 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 104,729,376 and the maximum value was
CHF 112,506,381What is the price of Clearpool (CPOOL) today in CHF?