What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2428 and yesterday's average price was ANG 0.2392, with a minimum price of
ANG 0.2282 and a maximum of
ANG 0.2569 (11.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.2428 | ANG 242,756,163 | 1,000,000,000 CPOOL |
00:00 | ANG 0.2537 | ANG 253,732,874 | 1,000,000,000 CPOOL |
23:00 | ANG 0.2548 | ANG 254,813,209 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2569 | ANG 256,876,925 | 1,000,000,000 CPOOL |
21:00 | ANG 0.2496 | ANG 249,639,402 | 1,000,000,000 CPOOL |
20:00 | ANG 0.2504 | ANG 250,424,637 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2472 | ANG 247,183,375 | 1,000,000,000 CPOOL |
18:00 | ANG 0.2482 | ANG 248,179,021 | 1,000,000,000 CPOOL |
17:00 | ANG 0.2436 | ANG 243,636,345 | 1,000,000,000 CPOOL |
16:00 | ANG 0.2359 | ANG 235,923,112 | 1,000,000,000 CPOOL |
15:00 | ANG 0.2360 | ANG 235,993,602 | 1,000,000,000 CPOOL |
14:00 | ANG 0.2299 | ANG 229,930,612 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2282 | ANG 228,202,308 | 1,000,000,000 CPOOL |
12:00 | ANG 0.2305 | ANG 230,462,027 | 1,000,000,000 CPOOL |
11:00 | ANG 0.2319 | ANG 231,918,685 | 1,000,000,000 CPOOL |
10:00 | ANG 0.2286 | ANG 228,600,145 | 1,000,000,000 CPOOL |
09:00 | ANG 0.2312 | ANG 231,160,373 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2337 | ANG 233,651,449 | 1,000,000,000 CPOOL |
07:00 | ANG 0.2333 | ANG 233,259,806 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2347 | ANG 234,701,406 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2365 | ANG 236,535,292 | 1,000,000,000 CPOOL |
04:00 | ANG 0.2356 | ANG 235,598,531 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2337 | ANG 233,659,155 | 1,000,000,000 CPOOL |
02:00 | ANG 0.2329 | ANG 232,928,386 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 242,756,163 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 228,202,308 and the maximum value was
ANG 256,876,925What is the price of Clearpool (CPOOL) today in ANG?