What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2347 and yesterday's average price was ANG 0.2226, with a minimum price of
ANG 0.2128 and a maximum of
ANG 0.2394 (11.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.2347 | ANG 234,744,747 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2340 | ANG 234,047,732 | 1,000,000,000 CPOOL |
21:00 | ANG 0.2330 | ANG 233,006,756 | 1,000,000,000 CPOOL |
20:00 | ANG 0.2394 | ANG 239,422,630 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2335 | ANG 233,482,201 | 1,000,000,000 CPOOL |
18:00 | ANG 0.2253 | ANG 225,324,787 | 1,000,000,000 CPOOL |
17:00 | ANG 0.2247 | ANG 224,682,518 | 1,000,000,000 CPOOL |
16:00 | ANG 0.2225 | ANG 222,453,014 | 1,000,000,000 CPOOL |
15:00 | ANG 0.2232 | ANG 223,170,804 | 1,000,000,000 CPOOL |
14:00 | ANG 0.2231 | ANG 223,092,043 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2236 | ANG 223,602,368 | 1,000,000,000 CPOOL |
12:00 | ANG 0.2221 | ANG 222,134,706 | 1,000,000,000 CPOOL |
11:00 | ANG 0.2219 | ANG 221,916,532 | 1,000,000,000 CPOOL |
10:00 | ANG 0.2207 | ANG 220,733,166 | 1,000,000,000 CPOOL |
09:00 | ANG 0.2206 | ANG 220,552,450 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2222 | ANG 222,167,146 | 1,000,000,000 CPOOL |
07:00 | ANG 0.2217 | ANG 221,661,969 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2160 | ANG 216,019,701 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2148 | ANG 214,798,137 | 1,000,000,000 CPOOL |
04:00 | ANG 0.2132 | ANG 213,176,787 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2134 | ANG 213,368,737 | 1,000,000,000 CPOOL |
02:00 | ANG 0.2130 | ANG 212,957,573 | 1,000,000,000 CPOOL |
01:00 | ANG 0.2128 | ANG 212,758,843 | 1,000,000,000 CPOOL |
00:00 | ANG 0.2136 | ANG 213,575,427 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 234,744,747 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 212,758,843 and the maximum value was
ANG 239,422,630What is the price of Clearpool (CPOOL) today in ANG?