What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2001 and yesterday's average price was ANG 0.1946, with a minimum price of
ANG 0.1898 and a maximum of
ANG 0.2032 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.2001 | ANG 200,147,293 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2032 | ANG 203,166,266 | 1,000,000,000 CPOOL |
07:00 | ANG 0.1994 | ANG 199,370,200 | 1,000,000,000 CPOOL |
06:00 | ANG 0.1960 | ANG 196,022,900 | 1,000,000,000 CPOOL |
05:00 | ANG 0.1958 | ANG 195,843,900 | 1,000,000,000 CPOOL |
04:00 | ANG 0.1958 | ANG 195,826,000 | 1,000,000,000 CPOOL |
03:00 | ANG 0.1958 | ANG 195,808,100 | 1,000,000,000 CPOOL |
02:00 | ANG 0.1958 | ANG 195,754,400 | 1,000,000,000 CPOOL |
01:00 | ANG 0.1962 | ANG 196,201,900 | 1,000,000,000 CPOOL |
00:00 | ANG 0.1951 | ANG 195,092,100 | 1,000,000,000 CPOOL |
23:00 | ANG 0.1951 | ANG 195,092,100 | 1,000,000,000 CPOOL |
22:00 | ANG 0.1952 | ANG 195,181,600 | 1,000,000,000 CPOOL |
21:00 | ANG 0.1940 | ANG 193,982,300 | 1,000,000,000 CPOOL |
20:00 | ANG 0.1939 | ANG 193,892,800 | 1,000,000,000 CPOOL |
19:00 | ANG 0.1933 | ANG 193,320,000 | 1,000,000,000 CPOOL |
18:00 | ANG 0.1917 | ANG 191,709,000 | 1,000,000,000 CPOOL |
17:00 | ANG 0.1972 | ANG 197,150,600 | 1,000,000,000 CPOOL |
16:00 | ANG 0.1949 | ANG 194,895,200 | 1,000,000,000 CPOOL |
15:00 | ANG 0.1906 | ANG 190,581,300 | 1,000,000,000 CPOOL |
14:00 | ANG 0.1898 | ANG 189,829,500 | 1,000,000,000 CPOOL |
13:00 | ANG 0.1901 | ANG 190,098,000 | 1,000,000,000 CPOOL |
12:00 | ANG 0.1903 | ANG 190,330,700 | 1,000,000,000 CPOOL |
11:00 | ANG 0.1903 | ANG 190,277,000 | 1,000,000,000 CPOOL |
10:00 | ANG 0.1903 | ANG 190,312,800 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 200,147,293 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 189,829,500 and the maximum value was
ANG 203,166,266What is the price of Clearpool (CPOOL) today in ANG?