What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.1946 and yesterday's average price was ANG 0.1997, with a minimum price of
ANG 0.1922 and a maximum of
ANG 0.2066 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.1946 | ANG 194,602,488 | 1,000,000,000 CPOOL |
23:00 | ANG 0.1975 | ANG 197,537,312 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2010 | ANG 200,970,254 | 1,000,000,000 CPOOL |
21:00 | ANG 0.1985 | ANG 198,481,068 | 1,000,000,000 CPOOL |
20:00 | ANG 0.1985 | ANG 198,537,644 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2014 | ANG 201,421,366 | 1,000,000,000 CPOOL |
18:00 | ANG 0.1960 | ANG 196,024,667 | 1,000,000,000 CPOOL |
17:00 | ANG 0.1955 | ANG 195,459,836 | 1,000,000,000 CPOOL |
16:00 | ANG 0.1983 | ANG 198,279,496 | 1,000,000,000 CPOOL |
15:00 | ANG 0.2019 | ANG 201,869,856 | 1,000,000,000 CPOOL |
14:00 | ANG 0.1987 | ANG 198,671,568 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2038 | ANG 203,833,257 | 1,000,000,000 CPOOL |
12:00 | ANG 0.1955 | ANG 195,485,243 | 1,000,000,000 CPOOL |
11:00 | ANG 0.1922 | ANG 192,202,854 | 1,000,000,000 CPOOL |
10:00 | ANG 0.1966 | ANG 196,648,580 | 1,000,000,000 CPOOL |
09:00 | ANG 0.1961 | ANG 196,095,168 | 1,000,000,000 CPOOL |
08:00 | ANG 0.1994 | ANG 199,418,625 | 1,000,000,000 CPOOL |
07:00 | ANG 0.1999 | ANG 199,918,688 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2033 | ANG 203,263,022 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2066 | ANG 206,570,017 | 1,000,000,000 CPOOL |
04:00 | ANG 0.2035 | ANG 203,494,777 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2058 | ANG 205,760,239 | 1,000,000,000 CPOOL |
02:00 | ANG 0.2052 | ANG 205,203,602 | 1,000,000,000 CPOOL |
01:00 | ANG 0.2042 | ANG 204,184,151 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 194,602,488 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 192,202,854 and the maximum value was
ANG 206,570,017What is the price of Clearpool (CPOOL) today in ANG?