What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2660 and yesterday's average price was ANG 0.2551, with a minimum price of
ANG 0.2345 and a maximum of
ANG 0.2707 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.2660 | ANG 265,976,100 | 1,000,000,000 CPOOL |
10:00 | ANG 0.2678 | ANG 267,766,100 | 1,000,000,000 CPOOL |
09:00 | ANG 0.2707 | ANG 270,737,500 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2632 | ANG 263,165,800 | 1,000,000,000 CPOOL |
07:00 | ANG 0.2655 | ANG 265,528,600 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2672 | ANG 267,157,500 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2647 | ANG 264,723,100 | 1,000,000,000 CPOOL |
04:00 | ANG 0.2633 | ANG 263,273,200 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2605 | ANG 260,462,900 | 1,000,000,000 CPOOL |
02:00 | ANG 0.2563 | ANG 256,292,200 | 1,000,000,000 CPOOL |
01:00 | ANG 0.2599 | ANG 259,943,800 | 1,000,000,000 CPOOL |
00:00 | ANG 0.2618 | ANG 261,751,700 | 1,000,000,000 CPOOL |
23:00 | ANG 0.2603 | ANG 260,337,600 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2588 | ANG 258,762,400 | 1,000,000,000 CPOOL |
21:00 | ANG 0.2515 | ANG 251,495,000 | 1,000,000,000 CPOOL |
20:00 | ANG 0.2523 | ANG 252,264,700 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2493 | ANG 249,329,100 | 1,000,000,000 CPOOL |
18:00 | ANG 0.2439 | ANG 243,923,300 | 1,000,000,000 CPOOL |
17:00 | ANG 0.2440 | ANG 244,012,800 | 1,000,000,000 CPOOL |
16:00 | ANG 0.2427 | ANG 242,741,900 | 1,000,000,000 CPOOL |
15:00 | ANG 0.2413 | ANG 241,309,900 | 1,000,000,000 CPOOL |
14:00 | ANG 0.2392 | ANG 239,215,600 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2370 | ANG 236,960,200 | 1,000,000,000 CPOOL |
12:00 | ANG 0.2345 | ANG 234,543,700 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 265,976,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 234,543,700 and the maximum value was
ANG 270,737,500What is the price of Clearpool (CPOOL) today in ANG?