What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2597 and yesterday's average price was ANG 0.2581, with a minimum price of
ANG 0.2435 and a maximum of
ANG 0.2726 (10.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.2597 | ANG 259,729,000 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2565 | ANG 256,524,900 | 1,000,000,000 CPOOL |
02:00 | ANG 0.2622 | ANG 262,235,000 | 1,000,000,000 CPOOL |
01:00 | ANG 0.2619 | ANG 261,930,700 | 1,000,000,000 CPOOL |
00:00 | ANG 0.2607 | ANG 260,731,400 | 1,000,000,000 CPOOL |
23:00 | ANG 0.2598 | ANG 259,782,700 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2645 | ANG 264,544,100 | 1,000,000,000 CPOOL |
21:00 | ANG 0.2675 | ANG 267,533,400 | 1,000,000,000 CPOOL |
20:00 | ANG 0.2696 | ANG 269,574,000 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2649 | ANG 264,884,200 | 1,000,000,000 CPOOL |
18:00 | ANG 0.2630 | ANG 262,986,800 | 1,000,000,000 CPOOL |
17:00 | ANG 0.2667 | ANG 266,710,000 | 1,000,000,000 CPOOL |
16:00 | ANG 0.2726 | ANG 272,617,000 | 1,000,000,000 CPOOL |
15:00 | ANG 0.2641 | ANG 264,060,800 | 1,000,000,000 CPOOL |
14:00 | ANG 0.2600 | ANG 259,961,700 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2498 | ANG 249,793,344 | 1,000,000,000 CPOOL |
12:00 | ANG 0.2475 | ANG 247,544,425 | 1,000,000,000 CPOOL |
11:00 | ANG 0.2482 | ANG 248,200,466 | 1,000,000,000 CPOOL |
10:00 | ANG 0.2483 | ANG 248,285,372 | 1,000,000,000 CPOOL |
09:00 | ANG 0.2435 | ANG 243,512,429 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2491 | ANG 249,104,897 | 1,000,000,000 CPOOL |
07:00 | ANG 0.2503 | ANG 250,317,943 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2531 | ANG 253,120,098 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2514 | ANG 251,440,989 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 259,729,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 243,512,429 and the maximum value was
ANG 272,617,000What is the price of Clearpool (CPOOL) today in ANG?