What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2230 and yesterday's average price was ANG 0.2154, with a minimum price of
ANG 0.2100 and a maximum of
ANG 0.2259 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.2230 | ANG 223,034,000 | 1,000,000,000 CPOOL |
14:00 | ANG 0.2249 | ANG 224,877,698 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2198 | ANG 219,829,900 | 1,000,000,000 CPOOL |
12:00 | ANG 0.2259 | ANG 225,880,100 | 1,000,000,000 CPOOL |
11:00 | ANG 0.2136 | ANG 213,600,700 | 1,000,000,000 CPOOL |
10:00 | ANG 0.2127 | ANG 212,687,800 | 1,000,000,000 CPOOL |
09:00 | ANG 0.2122 | ANG 212,204,500 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2128 | ANG 212,813,100 | 1,000,000,000 CPOOL |
07:00 | ANG 0.2157 | ANG 215,730,800 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2143 | ANG 214,298,800 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2143 | ANG 214,280,900 | 1,000,000,000 CPOOL |
04:00 | ANG 0.2150 | ANG 215,032,700 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2119 | ANG 211,882,300 | 1,000,000,000 CPOOL |
02:00 | ANG 0.2129 | ANG 212,866,800 | 1,000,000,000 CPOOL |
01:00 | ANG 0.2114 | ANG 211,399,000 | 1,000,000,000 CPOOL |
00:00 | ANG 0.2100 | ANG 209,984,900 | 1,000,000,000 CPOOL |
23:00 | ANG 0.2124 | ANG 212,383,500 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2141 | ANG 214,084,000 | 1,000,000,000 CPOOL |
21:00 | ANG 0.2149 | ANG 214,853,700 | 1,000,000,000 CPOOL |
20:00 | ANG 0.2153 | ANG 215,283,300 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2146 | ANG 214,603,100 | 1,000,000,000 CPOOL |
18:00 | ANG 0.2156 | ANG 215,641,300 | 1,000,000,000 CPOOL |
17:00 | ANG 0.2139 | ANG 213,902,596 | 1,000,000,000 CPOOL |
16:00 | ANG 0.2176 | ANG 217,647,668 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 223,034,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 209,984,900 and the maximum value was
ANG 225,880,100What is the price of Clearpool (CPOOL) today in ANG?