What was the price of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Clearpool (CPOOL) was
ANG 0.2214 and yesterday's average price was ANG 0.2243, with a minimum price of
ANG 0.2068 and a maximum of
ANG 0.2399 (13.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.2214 | ANG 221,369,300 | 1,000,000,000 CPOOL |
01:00 | ANG 0.2172 | ANG 217,180,700 | 1,000,000,000 CPOOL |
00:00 | ANG 0.2148 | ANG 214,764,200 | 1,000,000,000 CPOOL |
23:00 | ANG 0.2068 | ANG 206,816,600 | 1,000,000,000 CPOOL |
22:00 | ANG 0.2202 | ANG 220,170,000 | 1,000,000,000 CPOOL |
21:00 | ANG 0.2250 | ANG 224,985,100 | 1,000,000,000 CPOOL |
20:00 | ANG 0.2334 | ANG 233,380,200 | 1,000,000,000 CPOOL |
19:00 | ANG 0.2324 | ANG 232,377,798 | 1,000,000,000 CPOOL |
18:00 | ANG 0.2347 | ANG 234,740,600 | 1,000,000,000 CPOOL |
17:00 | ANG 0.2384 | ANG 238,392,200 | 1,000,000,000 CPOOL |
16:00 | ANG 0.2374 | ANG 237,407,700 | 1,000,000,000 CPOOL |
15:00 | ANG 0.2399 | ANG 239,895,800 | 1,000,000,000 CPOOL |
14:00 | ANG 0.2273 | ANG 227,312,098 | 1,000,000,000 CPOOL |
13:00 | ANG 0.2251 | ANG 225,074,598 | 1,000,000,000 CPOOL |
12:00 | ANG 0.2217 | ANG 221,673,600 | 1,000,000,000 CPOOL |
11:00 | ANG 0.2238 | ANG 223,750,000 | 1,000,000,000 CPOOL |
10:00 | ANG 0.2242 | ANG 224,215,400 | 1,000,000,000 CPOOL |
09:00 | ANG 0.2228 | ANG 222,801,300 | 1,000,000,000 CPOOL |
08:00 | ANG 0.2215 | ANG 221,476,700 | 1,000,000,000 CPOOL |
07:00 | ANG 0.2180 | ANG 217,950,400 | 1,000,000,000 CPOOL |
06:00 | ANG 0.2178 | ANG 217,771,400 | 1,000,000,000 CPOOL |
05:00 | ANG 0.2168 | ANG 216,801,526 | 1,000,000,000 CPOOL |
04:00 | ANG 0.2214 | ANG 221,432,528 | 1,000,000,000 CPOOL |
03:00 | ANG 0.2204 | ANG 220,420,808 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Clearpool (CPOOL) was
ANG 221,369,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 206,816,600 and the maximum value was
ANG 239,895,800What is the price of Clearpool (CPOOL) today in ANG?