What was the price of Clearpool (CPOOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Clearpool (CPOOL) was
CRC 58.97 and yesterday's average price was CRC 55.50, with a minimum price of
CRC 53.66 and a maximum of
CRC 58.97 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 58.97 | CRC 58,970,393,552 | 1,000,000,000 CPOOL |
11:00 | CRC 57.27 | CRC 57,273,595,048 | 1,000,000,000 CPOOL |
10:00 | CRC 57.13 | CRC 57,125,475,584 | 1,000,000,000 CPOOL |
09:00 | CRC 56.58 | CRC 56,576,831,639 | 1,000,000,000 CPOOL |
08:00 | CRC 57.43 | CRC 57,430,222,735 | 1,000,000,000 CPOOL |
07:00 | CRC 56.36 | CRC 56,357,166,200 | 1,000,000,000 CPOOL |
06:00 | CRC 55.41 | CRC 55,410,964,900 | 1,000,000,000 CPOOL |
05:00 | CRC 55.36 | CRC 55,360,365,900 | 1,000,000,000 CPOOL |
04:00 | CRC 55.36 | CRC 55,355,306,000 | 1,000,000,000 CPOOL |
03:00 | CRC 55.35 | CRC 55,350,246,100 | 1,000,000,000 CPOOL |
02:00 | CRC 55.34 | CRC 55,335,066,400 | 1,000,000,000 CPOOL |
01:00 | CRC 55.46 | CRC 55,461,563,900 | 1,000,000,000 CPOOL |
00:00 | CRC 55.15 | CRC 55,147,850,100 | 1,000,000,000 CPOOL |
23:00 | CRC 55.15 | CRC 55,147,850,100 | 1,000,000,000 CPOOL |
22:00 | CRC 55.17 | CRC 55,173,149,600 | 1,000,000,000 CPOOL |
21:00 | CRC 54.83 | CRC 54,834,136,300 | 1,000,000,000 CPOOL |
20:00 | CRC 54.81 | CRC 54,808,836,800 | 1,000,000,000 CPOOL |
19:00 | CRC 54.65 | CRC 54,646,920,000 | 1,000,000,000 CPOOL |
18:00 | CRC 54.19 | CRC 54,191,529,000 | 1,000,000,000 CPOOL |
17:00 | CRC 55.73 | CRC 55,729,738,600 | 1,000,000,000 CPOOL |
16:00 | CRC 55.09 | CRC 55,092,191,200 | 1,000,000,000 CPOOL |
15:00 | CRC 53.87 | CRC 53,872,755,300 | 1,000,000,000 CPOOL |
14:00 | CRC 53.66 | CRC 53,660,239,500 | 1,000,000,000 CPOOL |
13:00 | CRC 53.74 | CRC 53,736,138,000 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Clearpool (CPOOL) was
CRC 58,970,393,552 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 53,660,239,500 and the maximum value was
CRC 58,970,393,552What is the price of Clearpool (CPOOL) today in CRC?