What was the price of Clearpool (CPOOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Clearpool (CPOOL) was
CRC 64.33 and yesterday's average price was CRC 61.17, with a minimum price of
CRC 59.80 and a maximum of
CRC 64.33 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 64.33 | CRC 64,329,769,150 | 1,000,000,000 CPOOL |
11:00 | CRC 60.83 | CRC 60,832,644,050 | 1,000,000,000 CPOOL |
10:00 | CRC 60.57 | CRC 60,572,653,700 | 1,000,000,000 CPOOL |
09:00 | CRC 60.44 | CRC 60,435,011,750 | 1,000,000,000 CPOOL |
08:00 | CRC 60.61 | CRC 60,608,338,650 | 1,000,000,000 CPOOL |
07:00 | CRC 61.44 | CRC 61,439,288,200 | 1,000,000,000 CPOOL |
06:00 | CRC 61.03 | CRC 61,031,460,200 | 1,000,000,000 CPOOL |
05:00 | CRC 61.03 | CRC 61,026,362,350 | 1,000,000,000 CPOOL |
04:00 | CRC 61.24 | CRC 61,240,472,050 | 1,000,000,000 CPOOL |
03:00 | CRC 60.34 | CRC 60,343,250,450 | 1,000,000,000 CPOOL |
02:00 | CRC 60.62 | CRC 60,623,632,200 | 1,000,000,000 CPOOL |
01:00 | CRC 60.21 | CRC 60,205,608,500 | 1,000,000,000 CPOOL |
00:00 | CRC 59.80 | CRC 59,802,878,350 | 1,000,000,000 CPOOL |
23:00 | CRC 60.49 | CRC 60,485,990,250 | 1,000,000,000 CPOOL |
22:00 | CRC 60.97 | CRC 60,970,286,000 | 1,000,000,000 CPOOL |
21:00 | CRC 61.19 | CRC 61,189,493,550 | 1,000,000,000 CPOOL |
20:00 | CRC 61.31 | CRC 61,311,841,950 | 1,000,000,000 CPOOL |
19:00 | CRC 61.12 | CRC 61,118,123,650 | 1,000,000,000 CPOOL |
18:00 | CRC 61.41 | CRC 61,413,798,950 | 1,000,000,000 CPOOL |
17:00 | CRC 60.92 | CRC 60,918,622,859 | 1,000,000,000 CPOOL |
16:00 | CRC 61.99 | CRC 61,985,204,722 | 1,000,000,000 CPOOL |
15:00 | CRC 62.21 | CRC 62,207,249,735 | 1,000,000,000 CPOOL |
14:00 | CRC 62.41 | CRC 62,409,751,631 | 1,000,000,000 CPOOL |
13:00 | CRC 61.63 | CRC 61,627,908,650 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Clearpool (CPOOL) was
CRC 64,329,769,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 59,802,878,350 and the maximum value was
CRC 64,329,769,150What is the price of Clearpool (CPOOL) today in CRC?