What was the price of Clearpool (CPOOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Clearpool (CPOOL) was
CRC 74.84 and yesterday's average price was CRC 71.77, with a minimum price of
CRC 65.99 and a maximum of
CRC 76.18 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 74.84 | CRC 74,835,867,600 | 1,000,000,000 CPOOL |
10:00 | CRC 75.34 | CRC 75,339,507,600 | 1,000,000,000 CPOOL |
09:00 | CRC 76.18 | CRC 76,175,550,000 | 1,000,000,000 CPOOL |
08:00 | CRC 74.05 | CRC 74,045,152,800 | 1,000,000,000 CPOOL |
07:00 | CRC 74.71 | CRC 74,709,957,600 | 1,000,000,000 CPOOL |
06:00 | CRC 75.17 | CRC 75,168,270,000 | 1,000,000,000 CPOOL |
05:00 | CRC 74.48 | CRC 74,483,319,600 | 1,000,000,000 CPOOL |
04:00 | CRC 74.08 | CRC 74,075,371,200 | 1,000,000,000 CPOOL |
03:00 | CRC 73.28 | CRC 73,284,656,400 | 1,000,000,000 CPOOL |
02:00 | CRC 72.11 | CRC 72,111,175,200 | 1,000,000,000 CPOOL |
01:00 | CRC 73.14 | CRC 73,138,600,800 | 1,000,000,000 CPOOL |
00:00 | CRC 73.65 | CRC 73,647,277,200 | 1,000,000,000 CPOOL |
23:00 | CRC 73.25 | CRC 73,249,401,600 | 1,000,000,000 CPOOL |
22:00 | CRC 72.81 | CRC 72,806,198,400 | 1,000,000,000 CPOOL |
21:00 | CRC 70.76 | CRC 70,761,420,000 | 1,000,000,000 CPOOL |
20:00 | CRC 70.98 | CRC 70,977,985,200 | 1,000,000,000 CPOOL |
19:00 | CRC 70.15 | CRC 70,152,015,600 | 1,000,000,000 CPOOL |
18:00 | CRC 68.63 | CRC 68,631,022,800 | 1,000,000,000 CPOOL |
17:00 | CRC 68.66 | CRC 68,656,204,800 | 1,000,000,000 CPOOL |
16:00 | CRC 68.30 | CRC 68,298,620,400 | 1,000,000,000 CPOOL |
15:00 | CRC 67.90 | CRC 67,895,708,400 | 1,000,000,000 CPOOL |
14:00 | CRC 67.31 | CRC 67,306,449,600 | 1,000,000,000 CPOOL |
13:00 | CRC 66.67 | CRC 66,671,863,200 | 1,000,000,000 CPOOL |
12:00 | CRC 65.99 | CRC 65,991,949,200 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Clearpool (CPOOL) was
CRC 74,835,867,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 65,991,949,200 and the maximum value was
CRC 76,175,550,000What is the price of Clearpool (CPOOL) today in CRC?