What was the price of Clearpool (CPOOL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Clearpool (CPOOL) was
NZD 0.1870 and yesterday's average price was NZD 0.1816, with a minimum price of
NZD 0.1751 and a maximum of
NZD 0.1925 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.1870 | NZD 187,010,544 | 1,000,000,000 CPOOL |
12:00 | NZD 0.1925 | NZD 192,460,559 | 1,000,000,000 CPOOL |
11:00 | NZD 0.1869 | NZD 186,922,750 | 1,000,000,000 CPOOL |
10:00 | NZD 0.1864 | NZD 186,439,335 | 1,000,000,000 CPOOL |
09:00 | NZD 0.1846 | NZD 184,648,736 | 1,000,000,000 CPOOL |
08:00 | NZD 0.1874 | NZD 187,433,933 | 1,000,000,000 CPOOL |
07:00 | NZD 0.1839 | NZD 183,931,818 | 1,000,000,000 CPOOL |
06:00 | NZD 0.1808 | NZD 180,843,719 | 1,000,000,000 CPOOL |
05:00 | NZD 0.1807 | NZD 180,678,580 | 1,000,000,000 CPOOL |
04:00 | NZD 0.1807 | NZD 180,662,066 | 1,000,000,000 CPOOL |
03:00 | NZD 0.1806 | NZD 180,645,552 | 1,000,000,000 CPOOL |
02:00 | NZD 0.1806 | NZD 180,596,010 | 1,000,000,000 CPOOL |
01:00 | NZD 0.1810 | NZD 181,008,858 | 1,000,000,000 CPOOL |
00:00 | NZD 0.1800 | NZD 179,984,996 | 1,000,000,000 CPOOL |
23:00 | NZD 0.1800 | NZD 179,984,996 | 1,000,000,000 CPOOL |
22:00 | NZD 0.1801 | NZD 180,067,566 | 1,000,000,000 CPOOL |
21:00 | NZD 0.1790 | NZD 178,961,134 | 1,000,000,000 CPOOL |
20:00 | NZD 0.1789 | NZD 178,878,565 | 1,000,000,000 CPOOL |
19:00 | NZD 0.1784 | NZD 178,350,120 | 1,000,000,000 CPOOL |
18:00 | NZD 0.1769 | NZD 176,863,869 | 1,000,000,000 CPOOL |
17:00 | NZD 0.1819 | NZD 181,884,095 | 1,000,000,000 CPOOL |
16:00 | NZD 0.1798 | NZD 179,803,343 | 1,000,000,000 CPOOL |
15:00 | NZD 0.1758 | NZD 175,823,493 | 1,000,000,000 CPOOL |
14:00 | NZD 0.1751 | NZD 175,129,910 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
NZD 187,010,544 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 175,129,910 and the maximum value was
NZD 192,460,559What is the price of Clearpool (CPOOL) today in NZD?