What was the price of Clearpool (CPOOL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Clearpool (CPOOL) was
NZD 0.2041 and yesterday's average price was NZD 0.1996, with a minimum price of
NZD 0.1950 and a maximum of
NZD 0.2098 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.2041 | NZD 204,138,466 | 1,000,000,000 CPOOL |
12:00 | NZD 0.2098 | NZD 209,756,804 | 1,000,000,000 CPOOL |
11:00 | NZD 0.1984 | NZD 198,353,906 | 1,000,000,000 CPOOL |
10:00 | NZD 0.1975 | NZD 197,506,169 | 1,000,000,000 CPOOL |
09:00 | NZD 0.1971 | NZD 197,057,367 | 1,000,000,000 CPOOL |
08:00 | NZD 0.1976 | NZD 197,622,525 | 1,000,000,000 CPOOL |
07:00 | NZD 0.2003 | NZD 200,331,960 | 1,000,000,000 CPOOL |
06:00 | NZD 0.1990 | NZD 199,002,176 | 1,000,000,000 CPOOL |
05:00 | NZD 0.1990 | NZD 198,985,553 | 1,000,000,000 CPOOL |
04:00 | NZD 0.1997 | NZD 199,683,690 | 1,000,000,000 CPOOL |
03:00 | NZD 0.1968 | NZD 196,758,165 | 1,000,000,000 CPOOL |
02:00 | NZD 0.1977 | NZD 197,672,392 | 1,000,000,000 CPOOL |
01:00 | NZD 0.1963 | NZD 196,309,363 | 1,000,000,000 CPOOL |
00:00 | NZD 0.1950 | NZD 194,996,201 | 1,000,000,000 CPOOL |
23:00 | NZD 0.1972 | NZD 197,223,590 | 1,000,000,000 CPOOL |
22:00 | NZD 0.1988 | NZD 198,802,708 | 1,000,000,000 CPOOL |
21:00 | NZD 0.1995 | NZD 199,517,467 | 1,000,000,000 CPOOL |
20:00 | NZD 0.1999 | NZD 199,916,402 | 1,000,000,000 CPOOL |
19:00 | NZD 0.1993 | NZD 199,284,755 | 1,000,000,000 CPOOL |
18:00 | NZD 0.2002 | NZD 200,248,848 | 1,000,000,000 CPOOL |
17:00 | NZD 0.1986 | NZD 198,634,253 | 1,000,000,000 CPOOL |
16:00 | NZD 0.2021 | NZD 202,112,002 | 1,000,000,000 CPOOL |
15:00 | NZD 0.2028 | NZD 202,836,013 | 1,000,000,000 CPOOL |
14:00 | NZD 0.2035 | NZD 203,496,300 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Clearpool (CPOOL) was
NZD 204,138,466 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 194,996,201 and the maximum value was
NZD 209,756,804What is the price of Clearpool (CPOOL) today in NZD?