Fear and greed index: 27/100 (Fear)

Yesterday's Clearpool (CPOOL) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Clearpool (CPOOL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Clearpool (CPOOL) was NZD 0.2350 and yesterday's average price was NZD 0.2483, with a minimum price of NZD 0.2342 and a maximum of NZD 0.2611 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00NZD 0.2350NZD 234,988,0161,000,000,000 CPOOL
  01:00NZD 0.2386NZD 238,625,7161,000,000,000 CPOOL
  00:00NZD 0.2342NZD 234,151,2451,000,000,000 CPOOL
  23:00NZD 0.2360NZD 235,989,0231,000,000,000 CPOOL
  22:00NZD 0.2391NZD 239,088,8411,000,000,000 CPOOL
  21:00NZD 0.2422NZD 242,188,6601,000,000,000 CPOOL
  20:00NZD 0.2416NZD 241,593,2151,000,000,000 CPOOL
  19:00NZD 0.2450NZD 245,025,7821,000,000,000 CPOOL
  18:00NZD 0.2413NZD 241,313,0051,000,000,000 CPOOL
  17:00NZD 0.2448NZD 244,798,1121,000,000,000 CPOOL
  16:00NZD 0.2549NZD 254,903,1711,000,000,000 CPOOL
  15:00NZD 0.2611NZD 261,050,2691,000,000,000 CPOOL
  14:00NZD 0.2578NZD 257,792,8321,000,000,000 CPOOL
  13:00NZD 0.2531NZD 253,064,2951,000,000,000 CPOOL
  12:00NZD 0.2575NZD 257,512,6221,000,000,000 CPOOL
  11:00NZD 0.2530NZD 252,994,2431,000,000,000 CPOOL
  10:00NZD 0.2550NZD 255,008,2491,000,000,000 CPOOL
  09:00NZD 0.2524NZD 252,398,7971,000,000,000 CPOOL
  08:00NZD 0.2543NZD 254,325,2381,000,000,000 CPOOL
  07:00NZD 0.2491NZD 249,053,7951,000,000,000 CPOOL
  06:00NZD 0.2552NZD 255,165,8671,000,000,000 CPOOL
  05:00NZD 0.2526NZD 252,573,9281,000,000,000 CPOOL
  04:00NZD 0.2497NZD 249,719,2931,000,000,000 CPOOL
  03:00NZD 0.2550NZD 254,990,7361,000,000,000 CPOOL

What was the marketcap of Clearpool (CPOOL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Clearpool (CPOOL) was NZD 234,988,016 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 234,151,245 and the maximum value was NZD 261,050,269

What is the price of Clearpool (CPOOL) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact