What was the price of Clearpool (CPOOL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Clearpool (CPOOL) was
STN 3.26 and yesterday's average price was STN 3.13, with a minimum price of
STN 2.87 and a maximum of
STN 3.32 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 3.26 | STN 3,258,875,880 | 1,000,000,000 CPOOL |
10:00 | STN 3.28 | STN 3,280,807,880 | 1,000,000,000 CPOOL |
09:00 | STN 3.32 | STN 3,317,215,000 | 1,000,000,000 CPOOL |
08:00 | STN 3.22 | STN 3,224,442,640 | 1,000,000,000 CPOOL |
07:00 | STN 3.25 | STN 3,253,392,880 | 1,000,000,000 CPOOL |
06:00 | STN 3.27 | STN 3,273,351,000 | 1,000,000,000 CPOOL |
05:00 | STN 3.24 | STN 3,243,523,480 | 1,000,000,000 CPOOL |
04:00 | STN 3.23 | STN 3,225,758,560 | 1,000,000,000 CPOOL |
03:00 | STN 3.19 | STN 3,191,325,320 | 1,000,000,000 CPOOL |
02:00 | STN 3.14 | STN 3,140,223,760 | 1,000,000,000 CPOOL |
01:00 | STN 3.18 | STN 3,184,965,040 | 1,000,000,000 CPOOL |
00:00 | STN 3.21 | STN 3,207,116,360 | 1,000,000,000 CPOOL |
23:00 | STN 3.19 | STN 3,189,790,080 | 1,000,000,000 CPOOL |
22:00 | STN 3.17 | STN 3,170,489,920 | 1,000,000,000 CPOOL |
21:00 | STN 3.08 | STN 3,081,446,000 | 1,000,000,000 CPOOL |
20:00 | STN 3.09 | STN 3,090,876,760 | 1,000,000,000 CPOOL |
19:00 | STN 3.05 | STN 3,054,908,280 | 1,000,000,000 CPOOL |
18:00 | STN 2.99 | STN 2,988,673,640 | 1,000,000,000 CPOOL |
17:00 | STN 2.99 | STN 2,989,770,240 | 1,000,000,000 CPOOL |
16:00 | STN 2.97 | STN 2,974,198,520 | 1,000,000,000 CPOOL |
15:00 | STN 2.96 | STN 2,956,652,920 | 1,000,000,000 CPOOL |
14:00 | STN 2.93 | STN 2,930,992,480 | 1,000,000,000 CPOOL |
13:00 | STN 2.90 | STN 2,903,358,160 | 1,000,000,000 CPOOL |
12:00 | STN 2.87 | STN 2,873,749,960 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Clearpool (CPOOL) was
STN 3,258,875,880 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 2,873,749,960 and the maximum value was
STN 3,317,215,000What is the price of Clearpool (CPOOL) today in STN?