What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.1086 and yesterday's average price was €0.1074, with a minimum price of
€0.1039 and a maximum of
€0.1113 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1086 | €108,592,308 | 1,000,000,000 CPOOL |
00:00 | €0.1092 | €109,234,281 | 1,000,000,000 CPOOL |
23:00 | €0.1098 | €109,828,347 | 1,000,000,000 CPOOL |
22:00 | €0.1100 | €109,968,882 | 1,000,000,000 CPOOL |
21:00 | €0.1099 | €109,918,701 | 1,000,000,000 CPOOL |
20:00 | €0.1113 | €111,268,115 | 1,000,000,000 CPOOL |
19:00 | €0.1096 | €109,591,941 | 1,000,000,000 CPOOL |
18:00 | €0.1087 | €108,679,260 | 1,000,000,000 CPOOL |
17:00 | €0.1086 | €108,617,829 | 1,000,000,000 CPOOL |
16:00 | €0.1081 | €108,064,955 | 1,000,000,000 CPOOL |
15:00 | €0.1093 | €109,346,219 | 1,000,000,000 CPOOL |
14:00 | €0.1103 | €110,250,123 | 1,000,000,000 CPOOL |
13:00 | €0.1078 | €107,775,354 | 1,000,000,000 CPOOL |
12:00 | €0.1107 | €110,741,568 | 1,000,000,000 CPOOL |
11:00 | €0.1047 | €104,721,383 | 1,000,000,000 CPOOL |
10:00 | €0.1043 | €104,273,818 | 1,000,000,000 CPOOL |
09:00 | €0.1040 | €104,036,872 | 1,000,000,000 CPOOL |
08:00 | €0.1043 | €104,335,248 | 1,000,000,000 CPOOL |
07:00 | €0.1058 | €105,765,701 | 1,000,000,000 CPOOL |
06:00 | €0.1051 | €105,063,638 | 1,000,000,000 CPOOL |
05:00 | €0.1051 | €105,054,862 | 1,000,000,000 CPOOL |
04:00 | €0.1054 | €105,423,445 | 1,000,000,000 CPOOL |
03:00 | €0.1039 | €103,878,908 | 1,000,000,000 CPOOL |
02:00 | €0.1044 | €104,361,576 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€108,592,308 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€103,878,908 and the maximum value was
€111,268,115What is the price of Clearpool (CPOOL) today in EUR?