What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.3297 and yesterday's average price was €0.3243, with a minimum price of
€0.3068 and a maximum of
€0.3425 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.3297 | €329,716,547 | 1,000,000,000 CPOOL |
18:00 | €0.3315 | €331,491,900 | 1,000,000,000 CPOOL |
17:00 | €0.3297 | €329,735,740 | 1,000,000,000 CPOOL |
16:00 | €0.3214 | €321,434,768 | 1,000,000,000 CPOOL |
15:00 | €0.3210 | €320,974,136 | 1,000,000,000 CPOOL |
14:00 | €0.3106 | €310,629,109 | 1,000,000,000 CPOOL |
13:00 | €0.3101 | €310,091,705 | 1,000,000,000 CPOOL |
12:00 | €0.3106 | €310,638,705 | 1,000,000,000 CPOOL |
11:00 | €0.3068 | €306,771,316 | 1,000,000,000 CPOOL |
10:00 | €0.3145 | €314,486,902 | 1,000,000,000 CPOOL |
09:00 | €0.3165 | €316,502,167 | 1,000,000,000 CPOOL |
08:00 | €0.3175 | €317,509,799 | 1,000,000,000 CPOOL |
07:00 | €0.3154 | €315,360,183 | 1,000,000,000 CPOOL |
06:00 | €0.3173 | €317,346,659 | 1,000,000,000 CPOOL |
05:00 | €0.3142 | €314,246,989 | 1,000,000,000 CPOOL |
04:00 | €0.3221 | €322,125,716 | 1,000,000,000 CPOOL |
03:00 | €0.3278 | €327,845,230 | 1,000,000,000 CPOOL |
02:00 | €0.3339 | €333,929,411 | 1,000,000,000 CPOOL |
01:00 | €0.3397 | €339,687,311 | 1,000,000,000 CPOOL |
00:00 | €0.3425 | €342,527,875 | 1,000,000,000 CPOOL |
23:00 | €0.3422 | €342,220,787 | 1,000,000,000 CPOOL |
22:00 | €0.3351 | €335,119,377 | 1,000,000,000 CPOOL |
21:00 | €0.3342 | €334,246,095 | 1,000,000,000 CPOOL |
20:00 | €0.3378 | €337,796,800 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€329,716,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€306,771,316 and the maximum value was
€342,527,875What is the price of Clearpool (CPOOL) today in EUR?