What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.2285 and yesterday's average price was €0.2265, with a minimum price of
€0.2035 and a maximum of
€0.2554 (20.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.2285 | €228,524,598 | 1,000,000,000 CPOOL |
05:00 | €0.2279 | €227,865,266 | 1,000,000,000 CPOOL |
04:00 | €0.2405 | €240,535,944 | 1,000,000,000 CPOOL |
03:00 | €0.2353 | €235,306,543 | 1,000,000,000 CPOOL |
02:00 | €0.2514 | €251,370,237 | 1,000,000,000 CPOOL |
01:00 | €0.2554 | €255,373,352 | 1,000,000,000 CPOOL |
00:00 | €0.2547 | €254,722,836 | 1,000,000,000 CPOOL |
23:00 | €0.2453 | €245,341,237 | 1,000,000,000 CPOOL |
22:00 | €0.2381 | €238,111,124 | 1,000,000,000 CPOOL |
21:00 | €0.2423 | €242,303,454 | 1,000,000,000 CPOOL |
20:00 | €0.2377 | €237,723,119 | 1,000,000,000 CPOOL |
19:00 | €0.2340 | €234,041,819 | 1,000,000,000 CPOOL |
18:00 | €0.2301 | €230,105,003 | 1,000,000,000 CPOOL |
17:00 | €0.2252 | €225,183,983 | 1,000,000,000 CPOOL |
16:00 | €0.2223 | €222,269,225 | 1,000,000,000 CPOOL |
15:00 | €0.2048 | €204,752,286 | 1,000,000,000 CPOOL |
14:00 | €0.2035 | €203,465,250 | 1,000,000,000 CPOOL |
13:00 | €0.2035 | €203,465,250 | 1,000,000,000 CPOOL |
12:00 | €0.2053 | €205,253,852 | 1,000,000,000 CPOOL |
11:00 | €0.2048 | €204,780,677 | 1,000,000,000 CPOOL |
10:00 | €0.2069 | €206,881,574 | 1,000,000,000 CPOOL |
09:00 | €0.2140 | €214,035,980 | 1,000,000,000 CPOOL |
08:00 | €0.2104 | €210,411,459 | 1,000,000,000 CPOOL |
07:00 | €0.2132 | €213,203,192 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€228,524,598 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€203,465,250 and the maximum value was
€255,373,352What is the price of Clearpool (CPOOL) today in EUR?