What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.09662 and yesterday's average price was €0.09384, with a minimum price of
€0.09049 and a maximum of
€0.09944 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.09662 | €96,624,813 | 1,000,000,000 CPOOL |
12:00 | €0.09944 | €99,440,733 | 1,000,000,000 CPOOL |
11:00 | €0.09658 | €96,579,452 | 1,000,000,000 CPOOL |
10:00 | €0.09633 | €96,329,681 | 1,000,000,000 CPOOL |
09:00 | €0.09540 | €95,404,512 | 1,000,000,000 CPOOL |
08:00 | €0.09684 | €96,843,570 | 1,000,000,000 CPOOL |
07:00 | €0.09503 | €95,034,094 | 1,000,000,000 CPOOL |
06:00 | €0.09344 | €93,438,531 | 1,000,000,000 CPOOL |
05:00 | €0.09335 | €93,353,207 | 1,000,000,000 CPOOL |
04:00 | €0.09334 | €93,344,675 | 1,000,000,000 CPOOL |
03:00 | €0.09334 | €93,336,142 | 1,000,000,000 CPOOL |
02:00 | €0.09331 | €93,310,545 | 1,000,000,000 CPOOL |
01:00 | €0.09352 | €93,523,856 | 1,000,000,000 CPOOL |
00:00 | €0.09299 | €92,994,846 | 1,000,000,000 CPOOL |
23:00 | €0.09299 | €92,994,846 | 1,000,000,000 CPOOL |
22:00 | €0.09304 | €93,037,508 | 1,000,000,000 CPOOL |
21:00 | €0.09247 | €92,465,836 | 1,000,000,000 CPOOL |
20:00 | €0.09242 | €92,423,173 | 1,000,000,000 CPOOL |
19:00 | €0.09215 | €92,150,136 | 1,000,000,000 CPOOL |
18:00 | €0.09138 | €91,382,218 | 1,000,000,000 CPOOL |
17:00 | €0.09398 | €93,976,074 | 1,000,000,000 CPOOL |
16:00 | €0.09290 | €92,900,989 | 1,000,000,000 CPOOL |
15:00 | €0.09084 | €90,844,676 | 1,000,000,000 CPOOL |
14:00 | €0.09049 | €90,486,314 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€96,624,813 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€90,486,314 and the maximum value was
€99,440,733What is the price of Clearpool (CPOOL) today in EUR?