What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.1239 and yesterday's average price was €0.1309, with a minimum price of
€0.1234 and a maximum of
€0.1376 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1239 | €123,853,394 | 1,000,000,000 CPOOL |
01:00 | €0.1258 | €125,770,690 | 1,000,000,000 CPOOL |
00:00 | €0.1234 | €123,412,364 | 1,000,000,000 CPOOL |
23:00 | €0.1244 | €124,380,988 | 1,000,000,000 CPOOL |
22:00 | €0.1260 | €126,014,786 | 1,000,000,000 CPOOL |
21:00 | €0.1276 | €127,648,585 | 1,000,000,000 CPOOL |
20:00 | €0.1273 | €127,334,748 | 1,000,000,000 CPOOL |
19:00 | €0.1291 | €129,143,926 | 1,000,000,000 CPOOL |
18:00 | €0.1272 | €127,187,060 | 1,000,000,000 CPOOL |
17:00 | €0.1290 | €129,023,929 | 1,000,000,000 CPOOL |
16:00 | €0.1343 | €134,349,928 | 1,000,000,000 CPOOL |
15:00 | €0.1376 | €137,589,833 | 1,000,000,000 CPOOL |
14:00 | €0.1359 | €135,872,960 | 1,000,000,000 CPOOL |
13:00 | €0.1334 | €133,380,725 | 1,000,000,000 CPOOL |
12:00 | €0.1357 | €135,725,272 | 1,000,000,000 CPOOL |
11:00 | €0.1333 | €133,343,803 | 1,000,000,000 CPOOL |
10:00 | €0.1344 | €134,405,311 | 1,000,000,000 CPOOL |
09:00 | €0.1330 | €133,029,966 | 1,000,000,000 CPOOL |
08:00 | €0.1340 | €134,045,321 | 1,000,000,000 CPOOL |
07:00 | €0.1313 | €131,266,941 | 1,000,000,000 CPOOL |
06:00 | €0.1345 | €134,488,385 | 1,000,000,000 CPOOL |
05:00 | €0.1331 | €133,122,271 | 1,000,000,000 CPOOL |
04:00 | €0.1316 | €131,617,700 | 1,000,000,000 CPOOL |
03:00 | €0.1344 | €134,396,080 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€123,853,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€123,412,364 and the maximum value was
€137,589,833What is the price of Clearpool (CPOOL) today in EUR?