What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.1321 and yesterday's average price was €0.1316, with a minimum price of
€0.1285 and a maximum of
€0.1351 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.1321 | €132,115,750 | 1,000,000,000 CPOOL |
12:00 | €0.1314 | €131,425,104 | 1,000,000,000 CPOOL |
11:00 | €0.1329 | €132,904,707 | 1,000,000,000 CPOOL |
10:00 | €0.1322 | €132,174,113 | 1,000,000,000 CPOOL |
09:00 | €0.1351 | €135,093,798 | 1,000,000,000 CPOOL |
08:00 | €0.1344 | €134,439,242 | 1,000,000,000 CPOOL |
07:00 | €0.1305 | €130,524,493 | 1,000,000,000 CPOOL |
06:00 | €0.1320 | €132,040,819 | 1,000,000,000 CPOOL |
05:00 | €0.1313 | €131,300,448 | 1,000,000,000 CPOOL |
04:00 | €0.1286 | €128,625,656 | 1,000,000,000 CPOOL |
03:00 | €0.1299 | €129,869,878 | 1,000,000,000 CPOOL |
02:00 | €0.1301 | €130,082,508 | 1,000,000,000 CPOOL |
01:00 | €0.1289 | €128,944,850 | 1,000,000,000 CPOOL |
00:00 | €0.1293 | €129,283,598 | 1,000,000,000 CPOOL |
23:00 | €0.1285 | €128,549,083 | 1,000,000,000 CPOOL |
22:00 | €0.1306 | €130,627,223 | 1,000,000,000 CPOOL |
21:00 | €0.1327 | €132,714,320 | 1,000,000,000 CPOOL |
20:00 | €0.1309 | €130,922,820 | 1,000,000,000 CPOOL |
19:00 | €0.1307 | €130,698,883 | 1,000,000,000 CPOOL |
18:00 | €0.1331 | €133,135,323 | 1,000,000,000 CPOOL |
17:00 | €0.1314 | €131,433,398 | 1,000,000,000 CPOOL |
16:00 | €0.1337 | €133,663,815 | 1,000,000,000 CPOOL |
15:00 | €0.1340 | €134,031,073 | 1,000,000,000 CPOOL |
14:00 | €0.1327 | €132,696,405 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€132,115,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€128,549,083 and the maximum value was
€135,093,798What is the price of Clearpool (CPOOL) today in EUR?