What was the price of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the price of Clearpool (CPOOL) was
€0.1175 and yesterday's average price was €0.1010, with a minimum price of
€0.09488 and a maximum of
€0.1175 (19.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.1175 | €117,544,105 | 1,000,000,000 CPOOL |
20:00 | €0.1135 | €113,484,129 | 1,000,000,000 CPOOL |
19:00 | €0.1119 | €111,885,157 | 1,000,000,000 CPOOL |
18:00 | €0.1130 | €113,039,854 | 1,000,000,000 CPOOL |
17:00 | €0.1013 | €101,260,431 | 1,000,000,000 CPOOL |
16:00 | €0.09893 | €98,929,227 | 1,000,000,000 CPOOL |
15:00 | €0.09819 | €98,193,539 | 1,000,000,000 CPOOL |
14:00 | €0.09930 | €99,295,458 | 1,000,000,000 CPOOL |
13:00 | €0.09969 | €99,687,129 | 1,000,000,000 CPOOL |
12:00 | €0.09961 | €99,609,427 | 1,000,000,000 CPOOL |
11:00 | €0.1003 | €100,268,969 | 1,000,000,000 CPOOL |
10:00 | €0.1023 | €102,335,329 | 1,000,000,000 CPOOL |
09:00 | €0.1009 | €100,877,728 | 1,000,000,000 CPOOL |
08:00 | €0.09992 | €99,924,121 | 1,000,000,000 CPOOL |
07:00 | €0.09940 | €99,397,782 | 1,000,000,000 CPOOL |
06:00 | €0.09790 | €97,899,054 | 1,000,000,000 CPOOL |
05:00 | €0.09614 | €96,141,617 | 1,000,000,000 CPOOL |
04:00 | €0.09673 | €96,727,256 | 1,000,000,000 CPOOL |
03:00 | €0.09646 | €96,461,990 | 1,000,000,000 CPOOL |
02:00 | €0.09740 | €97,400,955 | 1,000,000,000 CPOOL |
01:00 | €0.09650 | €96,501,069 | 1,000,000,000 CPOOL |
00:00 | €0.09488 | €94,875,724 | 1,000,000,000 CPOOL |
23:00 | €0.09522 | €95,223,598 | 1,000,000,000 CPOOL |
22:00 | €0.09613 | €96,130,583 | 1,000,000,000 CPOOL |
What was the marketcap of Clearpool (CPOOL) yesterday in EUR (Euro)?
Yesterday the marketcap of Clearpool (CPOOL) was
€117,544,105 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€94,875,724 and the maximum value was
€117,544,105What is the price of Clearpool (CPOOL) today in EUR?